Stocks股票 / Staples / KR
Kroger · Staples
KR US listed · USD美股 · 美元
The Kroger Co. is an American retail corporation headquartered in Cincinnati, Ohio.The Kroger Co.（克罗格公司）是一家美国零售公司，总部位于俄亥俄州辛辛那提。
Large cap大盘 · $37B
Dividend / defensive高股息防御
Staples
S&P 500标普500
$58.36
-$0.46 · -0.78%
52w low52周低 $54.15high高 $76.18
Lagging — relative weakness落后 — 相对弱势
A normal mid-cycle dip below the 10-day average — the real cycle low isn't due for ~10+ trading days. Wait for support to hold, or for the next low to set up.这是跌破 10 日均线的正常周期中段回调——真正的周期低点要到约 10+ 个交易日后才会到来。等待支撑站稳，或等下一个低点构筑成形。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21Ichimoku — Price Below CloudTrend Ribbon — Downtrend State
Momentum (RSI 14)动量（RSI 14）
45
Neutral zone中性区域
vs 50-day average相对50日均线
-5.6% below下方
Below trend跌破趋势
vs 200-day average相对200日均线
-10.4% below下方
Long trend down长期向下
Trend strength (ADX)趋势强度（ADX）
22
Trending趋势中
Volatility波动率
77th percentile第77百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Estimates being cut预期下调
Post-earnings drift: +5.0% (20d)财报后漂移：+5.0%（20日）
Valuation估值
Looks cheap vs sector相对行业偏便宜| Multiple指标 | KR | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（历史） | 36.35x | 24.24 | |
| P/E (forward)市盈率（预测） | 10.5x | — | — |
| P/B市净率 | 6.23x | 3.39 | |
| P/S市销率 | 0.25x | 1.27 | |
| Earnings yield盈利收益率 | 2.75% | 3.75 | |
| FCF yield自由现金流收益率 | 9.36% | 4.72 | |
| Shareholder yield股东收益率 | 9.70% | 2.47 | |
| EV/EBITDA企业价值/EBITDA | 9.47x | 12.38 | |
| P/FCF市值/自由现金流 | 10.69x | 21.16 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Revenue营业收入
5-yr growth5年复合增速 3.8%
Earnings per share每股收益
5-yr growth5年复合增速 -5.5%
Free cash flow自由现金流
Operating margin营业利润率
1.3%
Net margin净利率
0.7%
FCF margin自由现金流利润率
5.0%
Balance-sheet quality财务体质 3/7
Bankruptcy risk: safe zone破产风险：安全区
Return on equity股本回报率 17%
Watch关注
Leverage杠杆
Net debt / EBITDA净债务/EBITDA2.40
Current ratio流动比率0.80
Capital allocation资本配置
Stock-based comp股权薪酬$157.0M
Share count change (1y)股数变化（1年）-12.5%
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题
Consumer Staples (Equal-Weight) theme — #13 of 46 themes「必需消费（等权）」主题 — 46 个主题中第 13 位
Macro宏观
Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓
Short interest changed -10.8%空头仓位变动 -10.8%
Technical技术面
KR broke down vs the marketKR 相对市场走弱
Options positioning期权持仓
as of last close截至上一收盘Market makers are net long gamma — price pinned near current level做市商净持有正伽玛，价格倾向于在当前水平附近震荡
Expected daily move预期日波动
±1.94%
Expected weekly move预期周波动
±4.34%
Gamma flip伽玛翻转位
$56
25d risk reversal25d风险逆转
1.9%
Skew: greed偏斜：贪婪
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Ownership & smart money持仓与聪明钱
13FConcentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Berkshire Hathaway (Buffett) | B | Holding持有 | 1.4% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
UNCONFIRMED TURN → NEARING A LOW未确认转向 → 接近低点
GET READY. Mixed structure. Last cycle was left-translated (topped early) — a bearish structural tell准备。结构混合。 上一周期为左移结构（见顶偏早）——属于看空的结构性信号
Jul 14, 2026
KR broke down vs the marketKR 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $58.74.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$58.74。
Jul 6, 2026
KR daily MACD crossed upKR 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $58.25.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$58.25。
Jul 2, 2026
DOWNTREND → UNCONFIRMED TURN下跌趋势 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Jun 30, 2026
KR printed a daily-cycle lowKR 打出日线周期低点
A confirmed local low — in this cycle framework the highest-odds long-entry window. $55.53.一个已确认的局部低点 — 在本周期框架中做多胜率最高的入场窗口。$55.53。
Jun 30, 2026
KR made a new 52-week lowKR 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $55.53.价格创出52周新低 — 全市场关注的动量/趋势极值。$55.53。
Jun 24, 2026
KR StochRSI turned up from oversoldKR StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $58.48.StochRSI重回20上方 — 下行动量趋缓的最早预警。$58.48。
Jun 18, 2026
NEARING A LOW → DOWNTREND接近低点 → 下跌趋势
AVOID回避
Jun 18, 2026
KR made a new 52-week lowKR 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $56.61.价格创出52周新低 — 全市场关注的动量/趋势极值。$56.61。
Jun 18, 2026
KR daily MACD crossed downKR 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $56.61.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$56.61。
Jun 18, 2026
KR RSI reached oversoldKR RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $56.61.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$56.61。
Jun 17, 2026
Death cross on KRKR 死叉
The 50-day average crossed below the 200-day — a slow, widely-watched bearish trend signal. $61.82.50日均线下穿200日均线 — 一个滞后但广受关注的看空趋势信号。$61.82。
Jun 17, 2026
UPTREND → NEARING A LOW上涨趋势 → 接近低点
GET READY准备
Jun 17, 2026
KR broke down vs the marketKR 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $61.82.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$61.82。
Showing the last 15 of显示最近15条，共 5187 signals条信号
Company profile公司档案
The Kroger Co. is an American retail corporation headquartered in Cincinnati, Ohio.The Kroger Co.（克罗格公司）是一家美国零售公司，总部位于俄亥俄州辛辛那提。
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Above market高于市场
Quality质量
Above market高于市场
Investment资本投入
Above market高于市场
Shareholder payout股东回报
Above market高于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（静态） | 36.4× | 24.2× | 25% |
| P/E (forward)市盈率（预测） | 10.5× | — | — |
| Price / Book市净率 | 6.2× | 3.4× | 27% |
| Price / Sales市销率 | 0.2× | 1.3× | 91% |
| EV / EBITDAEV/EBITDA | 9.5× | 12.4× | 67% |
| Earnings yield盈利收益率 | 2.8% | 3.8% | 34% |
| Free-cash-flow yield自由现金流收益率 | 19.8% | 8.2% | 90% |
| Shareholder yield股东综合回报率 | 9.7% | 2.5% | 92% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
26/100 — weaker than most弱于多数
vs market, 3 months相对大盘（3个月）
12/100 — weaker than most弱于多数
vs market, 6 months相对大盘（6个月）
28/100 — weaker than most弱于多数
vs market, 12 months相对大盘（12个月）
14/100 — weaker than most弱于多数
Rank in sector行业内排名
#37 / 74
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -1.6% | -0.9% |
| 1 Month近1月 | +3.1% | -0.6% |
| 3 Months近3月 | -14.7% | +5.4% |
| 6 Months近6月 | -7.8% | +8.6% |
| Year to date年初至今 | -6.4% | +8.9% |
| 1 Year近1年 | -16.5% | +19.2% |
| 3 Years近3年 | +29.9% | +69.9% |
| 5 Years近5年 | +61.9% | +82.2% |
Trading information交易信息
Beta vs market贝塔
-0.72
Volatility rank波动率分位
77th pctile
Short interest空头占比
4.3% of float
Market cap市值
$37B
EPS (trailing)每股收益
$1.61
Dividend yield股息率
2.45%
Off 52-week high距52周高点
-22.4%
Volume vs normal成交量相对平常
0.3×
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20192019 | 20202020 | 20212021 | 20222022 | 20242024 | 20252025 | |
|---|---|---|---|---|---|---|
| Revenue营业收入 | $122.3B | $132.5B | $137.9B | $148.3B | $150.0B | $147.6B |
| EPS每股收益 | $2.04 | $3.27 | $2.17 | $3.06 | $2.96 | $1.54 |
| Free cash flow自由现金流 | $1.5B | $4.0B | $3.6B | $1.4B | $2.9B | $3.5B |
| Gross margin毛利率 | — | — | — | — | — | — |
| Net margin净利率 | 1.4% | 2.0% | 1.2% | 1.5% | 1.4% | 0.7% |
| FCF margin自由现金流利润率 | 1.3% | 3.0% | 2.6% | 1.0% | 1.9% | 2.3% |
Latest fiscal year最近财年
Revenue (FY)营业收入（财年）
$147.6B
Net income净利润
$1.0B
Operating cash flow经营现金流
$7.3B
Total assets总资产
$50.0B
Shareholder equity股东权益
$5.9B
Long-term debt长期负债
$14.5B
Dividends paid股息支出
$885M
Buybacks股票回购
$2.7B
Shares outstanding总股本
0.63B
Returns & growth回报与增长
Return on equity股本回报率
17.1%
Return on assets资产回报率
2.0%
Debt / assets负债/资产
29.0%
Revenue growth营收增速
+2.2%
Profit growth利润增速
-61.9%
Asset growth资产增速
-5.1%
Accounting quality checks会计质量检查
- Earnings quality: earnings cash-backed盈利质量：盈利有现金支撑
- Working capital: working capital roughly in line with sales营运资本：营运资本与销售大致同步
- Capital discipline: disciplined growth, returning cash资本纪律：增长克制、回报股东
- Balance sheet: Altman Z 4.31 — safe zone资产负债表：Altman Z 4.31——安全区
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
45
RSI (2-day)RSI（2日）
44
Trend strength (ADX)趋势强度（ADX）
22
Average daily range平均日波幅
3.0%
vs 20-day average相对20日均线
+0.7%
vs 50-day average相对50日均线
-5.6%
vs 200-day average相对200日均线
-10.4%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum down — turning up soon动能向下——接近转强
Weekly周线
momentum down动能向下
Monthly月线
momentum down动能向下
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
48/100
All tracked signals全部跟踪信号
| Signal信号 | State状态 | Age距今 |
|---|---|---|
| Golden Cross (7/35) | quiet静默 | 56d |
| Golden Cross (21/100) | quiet静默 | 154d |
| Golden Cross (50/200) | quiet静默 | 121d |
| Death Cross (7/35) | quiet静默 | 50d |
| Death Cross (21/100) | quiet静默 | 66d |
| Death Cross (50/200) | quiet静默 | 30d |
| MA Buy (7) | quiet静默 | 15d |
| MA Buy (21) | quiet静默 | 1d |
| MA Buy (35) | quiet静默 | 60d |
| MA Buy (100) | quiet静默 | 56d |
| MA Sell (7) | quiet静默 | 3d |
| MA Sell (21) | quiet静默 | 3d |
| MA Sell (35) | quiet静默 | 57d |
| MA Sell (100) | quiet静默 | 52d |
| Pivot Bottom | quiet静默 | 18d |
| Pivot Top | quiet静默 | 382d |
| RSI-14 Oversold Entry | quiet静默 | 29d |
| RSI-14 Overbought Entry | quiet静默 | 59d |
| RSI-21 Oversold Entry | quiet静默 | 2d |
| RSI-21 Overbought Entry | quiet静默 | 127d |
| Double Bottom (Short-term) | quiet静默 | 59d |
| Double Bottom (Long-term) | quiet静默 | 37d |
| Double Top (Short-term) | quiet静默 | 51d |
| Double Top (Long-term) | quiet静默 | 25d |
| Bollinger Breakout Up | quiet静默 | 59d |
| Bollinger Breakout Down | quiet静默 | 29d |
| Short-term Rising Trend | quiet静默 | — |
| Short-term Falling Trend | quiet静默 | — |
| Long-term Rising Trend | quiet静默 | — |
| Long-term Falling Trend | quiet静默 | — |
| Possible Runner (Momentum Breakout) | quiet静默 | 134d |
| 1-Day Return (cross-sectional rank → top/bottom gainers) | ● active● 活跃 | 0d |
| Strong 1-Day Move Flag | quiet静默 | — |
| Valuation cheapness percentile (0–1, higher = cheaper vs peers) | ● active● 活跃 | 0d |
| Undervalued — composite multiples in cheapest decile vs universe | quiet静默 | — |
| Overvalued — composite multiples in most expensive decile vs universe | quiet静默 | — |
| Insider Power (0–100) — quality-weighted Form-4 open-market trades (role × size × recency); 50 = neutral | ● active● 活跃 | 0d |
| Insider Buy signal — fires when Insider Power ≥ 60 (net buying on quality-weighted basis) | quiet静默 | — |
| Insider Sell signal — fires when Insider Power ≤ 40 (net selling on quality-weighted basis) | quiet静默 | — |
| Ichimoku — Price Above Cloud | quiet静默 | — |
| Ichimoku — Price Below Cloud | ● active● 活跃 | 0d |
| Ichimoku — Bullish TK Cross (Tenkan crosses above Kijun) | quiet静默 | 52d |
| Ichimoku — Bearish TK Cross (Tenkan crosses below Kijun) | quiet静默 | 45d |
| Ichimoku — Cloud Breakout Up (Price crosses above Kumo) | quiet静默 | 163d |
| Ichimoku — Cloud Breakdown (Price crosses below Kumo) | quiet静默 | 57d |
| Trend Ribbon — Uptrend State | quiet静默 | — |
| Trend Ribbon — Downtrend State | ● active● 活跃 | 0d |
| Trend Ribbon — Flip to Uptrend | quiet静默 | 161d |
| Trend Ribbon — Flip to Downtrend | quiet静默 | 57d |
| RSI Stack (7/14/21) — All Three Curling Up | quiet静默 | 1d |
| RSI Stack (7/14/21) — All Three Curling Down | quiet静默 | 4d |
| RSI Stack (7/14/21) — All Three at or Below 30 | quiet静默 | — |
| RSI Stack (7/14/21) — All Three at or Above 80 (reference band) | quiet静默 | — |
| Bollinger Upper Band Rejection (Wick above, Close below) | quiet静默 | 58d |
| Bollinger Lower Band Reclaim (Wick below, Close above) | quiet静默 | 24d |
| Bollinger Band Walk Up (Close above upper band ≥ 3 of last 5 bars) | quiet静默 | — |
| Bollinger Band Walk Down (Close below lower band ≥ 3 of last 5 bars) | quiet静默 | — |
| MACD bullish cross | quiet静默 | 11d |
| MACD bearish cross | quiet静默 | 29d |
| RSI crosses above 50 | quiet静默 | 7d |
| RSI crosses below 50 | quiet静默 | 4d |
| Stochastic-RSI bullish cross | quiet静默 | 15d |
| Stochastic-RSI bearish cross | quiet静默 | 4d |
| Bi-weekly Stochastic-RSI bullish cross | quiet静默 | 175d |
| Golden Star (7/35) — three-entity cross with price gate | quiet静默 | 340d |
| Golden Star (21/100) — three-entity cross with price gate | quiet静默 | 707d |
| Golden Star (50/200) — three-entity cross with price gate | quiet静默 | 2964d |
| Death Star (7/35) — bearish three-entity cross with price gate | quiet静默 | 974d |
| Death Star (21/100) — bearish three-entity cross with price gate | quiet静默 | 676d |
| Death Star (50/200) — bearish three-entity cross with price gate | quiet静默 | 6021d |
| New Golden Star — freshly fired Golden Star (7/35), age ≤ 1 trading day | quiet静默 | 339d |
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
14
Estimate direction预期调整方向
mostly cutting多数下调
Estimate change, 90 days预期变化（90天）
-1.5%
Net upgrades, 30 days净上调（30天）
-10
Analyst view分析师观点
Forward P/E预测市盈率
10.5×
Profit margin净利率
0.7%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$59
Put wall看跌期权墙
$55
Gamma flip伽玛翻转位
$56
Upside magnet上方磁吸位
$59
Downside magnet下方磁吸位
$58
Net dealer gamma做市商净伽玛
+$0.0B
Distance to flip距翻转位
+4.1%
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
0%
25-delta risk reversal25-delta风险逆转
+1.9%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Berkshire Hathaway (Buffett) | B | Holding持有 | 1.4% | $3.6B |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
1
Buying vs selling买入vs卖出
0 : 0
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2023-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0]}{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2023-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0]}
Insiders & shorts内部人与空头
Short interest空头占流通盘
4.3%
Days to cover回补天数
2.4
Short interest change空头变化
-10.8%
Recent fund flows近期基金流向
SPDR S&P RetailSPDR S&P Retail
accumulating持续增持
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Seasonality — full detail季节性 — 完整明细
Strongest month最强月份
Mar · 100%
Weakest month最弱月份
May · 0%
Month by month逐月统计
| Month月份 | Closed higher收涨占比 | Median move中位涨跌 | Years年数 |
|---|---|---|---|
| Jan1月 | 80% | +0.9% | 5 |
| Feb2月 | 80% | +7.9% | 5 |
| Mar3月 | 100% | +13.7% | 5 |
| Apr4月 | 20% | -2.9% | 5 |
| May5月 | 0% | -5.0% | 6 |
| Jun6月 | 50% | +3.8% | 6 |
| Jul7月 | 67% | +5.2% | 6 |
| Aug8月 | 40% | -1.7% | 5 |
| Sep9月 | 20% | -3.4% | 5 |
| Oct10月 | 40% | -0.9% | 5 |
| Nov11月 | 80% | +4.7% | 5 |
| Dec12月 | 60% | +0.5% | 5 |
History is a tendency, not a promise — small samples wobble.历史规律只是倾向而非保证 — 样本少时波动大。
- Jul: +2.0% avg, up 58% of years (n=65)7月：平均 +2.0%，58% 的年份上涨（n=65）
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。