Stocks股票 / ADPT
$21.86
-$1.06 · -4.62%
52w low52周低 $10.03high高 $23.64
Extended — don't chase; wait for a pullback过度拉升 — 勿追高；等待回撤
Stretched/late — protect gains and don't start new positions; let the next low set up first.已拉伸／晚期——保护利润，不要新开仓；先等下一个低点构筑成形。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
59
Neutral zone中性区域
vs 50-day average相对50日均线
+24.6% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+34.6% above上方
Long trend up长期向上
Volatility波动率
60th percentile第60百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
ADPT daily MACD crossed downADPT 日线MACD下穿
Ownership & smart money持仓与聪明钱
13FConcentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Perceptive Advisors | A | New position新建仓 | 0.0% | 2026-03-31 |
| Viking Global (Halvorsen) | B | Holding持有 | 1.2% | 2026-03-31 |
| Polen Capital Management | B | trimtrim | 0.0% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS. Late in the daily cycle (day 42 of ~23-44) — odds favor a dip into the next cycle low from here even with the trend intact. Last cycle was left-translated (topped early) — a bearish structural tell止盈。处于日线周期晚期（约 23-44 天中的第 42 天）——即便趋势完好，从此处概率上仍倾向于回落至下一个周期低点。 上一周期为左移结构（见顶偏早）——属于看空的结构性信号
Jul 20, 2026
ADPT daily MACD crossed downADPT 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $21.86.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$21.86。
Jul 17, 2026
ADPT made a new 52-week highADPT 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $22.92.价格创出52周新高 — 全市场关注的动量/趋势极值。$22.92。
Jul 17, 2026
ADPT daily MACD crossed upADPT 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $22.92.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$22.92。
Jul 15, 2026
ADPT made a new 52-week highADPT 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $22.90.价格创出52周新高 — 全市场关注的动量/趋势极值。$22.90。
Jul 15, 2026
ADPT StochRSI turned up from oversoldADPT StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $22.90.StochRSI重回20上方 — 下行动量趋缓的最早预警。$22.90。
Jul 10, 2026
ADPT daily MACD crossed downADPT 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $21.06.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$21.06。
Jul 1, 2026
Golden cross on ADPTADPT 金叉
The 50-day average crossed above the 200-day — a slow, widely-watched bullish trend signal. $22.37.50日均线上穿200日均线 — 一个滞后但广受关注的看多趋势信号。$22.37。
Jun 26, 2026
ADPT made a new 52-week highADPT 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $20.96.价格创出52周新高 — 全市场关注的动量/趋势极值。$20.96。
Jun 25, 2026
ADPT RSI reached overboughtADPT RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $20.25.RSI(14)上穿70 — 上行过度；仅作背景，单独不构成择时。$20.25。
Showing the last 15 of显示最近15条，共 198 signals条信号
Company profile公司档案
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +4.0% | -0.9% |
| 1 Month近1月 | +24.7% | -0.6% |
| 3 Months近3月 | +53.8% | +5.4% |
| 6 Months近6月 | +24.4% | +8.6% |
| Year to date年初至今 | +37.4% | +8.9% |
| 1 Year近1年 | +110.4% | +19.2% |
Trading information交易信息
Volatility rank波动率分位
60th pctile
Off 52-week high距52周高点
-4.6%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
59
RSI (2-day)RSI（2日）
33
vs 20-day average相对20日均线
+4.3%
vs 50-day average相对50日均线
+24.6%
vs 200-day average相对200日均线
+34.6%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down — fresh downturn动能向下——刚刚转弱
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
60/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Perceptive Advisors | A | New position新建仓 | 0.0% | $2M |
| Viking Global (Halvorsen) | B | Holding持有 | 1.2% | $416M |
| Polen Capital Management | B | Trimming减持 | 0.0% | $2M |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
3
Buying vs selling买入vs卖出
1 : 1
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2023-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 2, 3, 0]}{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2023-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 2, 3, 0]}
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。