Positive context积极背景
Stocks股票 / Financials / ASB
Associated Bank · Financials
ASB US listed · USD美股 · 美元
Associated Banc-Corp is a U.S. regional bank holding company providing retail banking, commercial banking, commercial real estate lending, private banking and specialized financial services.Associated Banc-Corp 是一家美国区域性银行控股公司，提供零售银行、商业银行、商业房地产贷款、私人银行和专业化金融服务。
Mid cap中盘 · $5B
Financials
S&P 400标普400中盘
Financial金融股
$30.21
Regular quote常规时段报价
+$0.40 · +1.34%
Extended quote unavailable. Showing the regular quote.盘前盘后报价暂不可用，现显示常规时段报价。
Pre-market盘前
·
52w low52周低 $23.19high高 $32.34
Neutral — no clear edge中性 — 无明显优势
Daily low forming, but the bigger trend is still bearish. Small size only; stop below 28.33.日线低点正在形成，但大趋势仍偏空。只适合小仓位；止损设于 28.33 下方。
As of 2026-10-26截至 2026-10-26
Company news公司新闻
The latest reporting最新报道
One story, with the reporting behind it.将同一事件汇总，保留各来源报道。
Company intelligence公司情报
The latest call, in context把最新财报放回历史脉络
A synthesized event record across management commentary and recorded metrics. Read as context; verify exact wording in the transcript before relying.综合管理层表述与记录指标形成事件档案。仅供参考；使用前请在电话会原文中核对准确措辞。
Live company record实时公司记录
JavaScript loads the source-bounded event record here. Open Terminal if the live module does not start.JavaScript 会在此加载受来源约束的事件记录。如实时模块未启动，请打开终端。
Continue with full transcript history继续查看完整电话会历史 ↗Pressure context压力背景
History mode历史模式
Context only仅供参考 · not a signal or recommendation不构成信号或建议
Narrative claims may await line-level citation; verify in the transcript.叙述性内容可能仍待逐行引用，请在电话会原文中核对。
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-10-26
Momentum (RSI 14)动量（RSI 14）
63
Elevated偏高
vs 50-day average相对50日均线
+1.6% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+6.4% above上方
Long trend up长期向上
Volatility波动率
15th percentile第15百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Estimates being raised — 7 analysts预期上调 — 7 位分析师
Beat expectations 4 quarters in a row连续 4 季度超预期
Post-earnings drift: -3.4% (20d)财报后漂移：-3.4%（20日）
EPS surprise vs consensus, last quarters每股收益相对预期的超预期幅度（近几个季度） · average平均 7.3%
Valuation估值
Looks cheap vs sector相对行业偏便宜| Multiple指标 | ASB | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（历史） | 10.56x | 14.19 | |
| P/B市净率 | 1.01x | 1.48 | |
| Earnings yield盈利收益率 | 9.47% | 6.87 | |
| Shareholder yield股东收益率 | 3.11% | 4.10 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Revenue营业收入
$1.1B2023
20202025
Earnings per share每股收益
$2.772025
20202025
5-yr growth5年复合增速 8.3%
Balance-sheet quality财务体质 5/6
Return on equity股本回报率 10%
Watch关注
Capital allocation资本配置
Share count change (1y)股数变化（1年）-0.1%
Debt coming due到期债务
FY2025 10-KIn the 12-month bucket following fiscal period end 2025-12-31, it reported $204.3M due — about 20% of its disclosed principal.在财年期末 2025-12-31 之后12个月的区间内，已披露到期本金为 $204.3M，约占其披露本金的 20%。
All maturity buckets are measured from fiscal period end 2025-12-31, not from today.所有到期区间均从财年期末 2025-12-31 起算，而非从今天起算。
First 12 months after period end报告期末之后首12个月
$204.3M
Year 2第2年
$2.2M
Year 3第3年
$201.4M
Year 4第4年
$3.2M
Year 5第5年
$299.6M
After year 55年以后
$296.4M
A cash-flow scenario is unavailable until the filing inputs are verified.报告数据核实前，现金流情景暂不可用。
Capital-need coverage is partial; incomplete or incompatible filing inputs are not combined.资本需求覆盖信息不完整；不会合并不完整或不兼容的报告数据。
Any available cash-flow scenario is context only. Missing or incompatible inputs are not replaced with zero or a financing forecast.可用现金流情景仅供参考；缺失或不兼容的输入不以零值或融资预测替代。
Sources and cash-flow calculation来源与现金流计算
Figures are XBRL facts from one filing — no two years are mixed. Filing数据取自同一份文件中的 XBRL 事实，不跨文件拼接。文件
0000007789-26-000071, period ending报告期截至 2025-12-31, unit单位 USD.
Cache acquired缓存获取时间: 2026-10-23T07:58:56.814888+00:00.
6/6 buckets reported.个区间有披露。
LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonthsLongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwoLongTermDebtMaturitiesRepaymentsOfPrincipalInYearThreeLongTermDebtMaturitiesRepaymentsOfPrincipalInYearFourLongTermDebtMaturitiesRepaymentsOfPrincipalInYearFiveLongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive
Research context only — reported figures from SEC filings, not a rating, a signal or investment advice.仅供研究参考 — 数据摘自 SEC 文件披露口径，不构成评级、信号或投资建议。
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Macro宏观
Short-duration name into a restrictive, rising-real-rate regime → rate tailwind.短久期标的进入偏紧、实际利率上行的环境→利率顺风。
Positioning持仓
Short interest changed +18.1%空头仓位变动 +18.1%
Technical技术面
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势
Ownership & smart money持仓与聪明钱
13FInsider activity:内部人动向： -$8.3M net (0 buyers, 9 sellers)-$8.3M 净值（0 买家，9 卖家）
Signal history信号历史
engine events引擎事件
DOWNTREND → UNCONFIRMED TURN下跌趋势 → 未确认转向
HIGH-RISK · NIMBLE ONLY. A daily bottoming setup is forming (swing low in, momentum turned up) — but the higher timeframes haven't confirmed it: the bigger picture is still bearish (weekly momentum negative; investor cycle overdue). This is an UNCONFIRMED TURN, not a confirmed buy. Weekly confirmation lags price, so this exact reading covers BOTH bounces that fail AND the first leg of a genuine new cycle — you can't tell which in real time, so treat it as a risk/size signal, not a direction call. Measured: weekly-unconfirmed bottoming setups held the low ~49% of the time vs ~68% once the weekly turns up高风险 · 仅限灵活操作。正在形成日线筑底形态（摆动低点已现、动量转向上行）——但更高周期尚未确认：大局仍偏空（周线动量为负；投资者周期已逾期）。这是「未确认转向」，并非已确认的买入。周线确认滞后于价格，因此同样的读数既涵盖最终失败的反弹，也涵盖真正新周期的第一段——实时无法判定属于哪一种，故应将其视为风险/仓位信号，而非方向判断。实测：周线未确认的筑底形态约 49% 守住低点，周线转向后升至约 68%
Oct 19, 2026
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势
AVOID回避
Oct 19, 2026
ASB broke down vs the marketASB 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $28.64.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$28.64。
Oct 13, 2026
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势
AVOID回避
Oct 8, 2026
ASB daily MACD crossed upASB 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $28.76.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$28.76。
Oct 7, 2026
ASB daily MACD crossed downASB 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $28.41.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$28.41。
Oct 6, 2026
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势
AVOID回避
Oct 6, 2026
ASB daily MACD crossed upASB 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $28.90.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$28.90。
Oct 5, 2026
ASB broke down vs the marketASB 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $29.02.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$29.02。
Oct 2, 2026
DOWNTREND → UNCONFIRMED TURN下跌趋势 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Showing the last 15 of显示最近15条，共 250 signals条信号
Company profile公司档案
Associated Banc-Corp is a U.S. regional bank holding company providing retail banking, commercial banking, commercial real estate lending, private banking and specialized financial services.Associated Banc-Corp 是一家美国区域性银行控股公司，提供零售银行、商业银行、商业房地产贷款、私人银行和专业化金融服务。
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Above market高于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Above market高于市场
Short interest空头兴趣
Below market低于市场
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（静态） | 10.6× | 14.2× | 80% |
| Price / Book市净率 | 1.0× | 1.5× | 84% |
| Earnings yield盈利收益率 | 9.5% | 6.9% | 81% |
| Free-cash-flow yield自由现金流收益率 | 12.3% | 8.6% | 73% |
| Shareholder yield股东综合回报率 | 3.1% | 4.1% | 37% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
56/100 — middle of the pack居中
vs market, 3 months相对大盘（3个月）
55/100 — middle of the pack居中
vs market, 6 months相对大盘（6个月）
66/100 — middle of the pack居中
vs market, 12 months相对大盘（12个月）
61/100 — middle of the pack居中
Rank in sector行业内排名
#76 / 262
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +4.3% | -0.4% |
| 1 Month近1月 | +5.3% | -1.0% |
| 3 Months近3月 | -1.9% | +3.1% |
| 6 Months近6月 | +11.4% | +7.0% |
| Year to date年初至今 | +19.4% | +12.1% |
| 1 Year近1年 | +22.6% | +14.4% |
| 3 Years近3年 | +117.4% | +86.0% |
Trading information交易信息
Beta vs market贝塔
0.81
Volatility rank波动率分位
15th pctile
Short interest空头占比
5.3% of float
Market cap市值
$5B
EPS (trailing)每股收益
$2.86
Off 52-week high距52周高点
-5.8%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20202020 | 20212021 | 20222022 | 20232023 | 20242024 | 20252025 | |
|---|---|---|---|---|---|---|
| Revenue营业收入 | $1.3B | $1.1B | $1.2B | $1.1B | — | — |
| EPS每股收益 | $1.86 | $2.18 | $2.34 | $1.13 | $0.72 | $2.77 |
| Free cash flow自由现金流 | — | — | — | — | — | — |
| Gross margin毛利率 | — | — | — | — | — | — |
| Net margin净利率 | 24.0% | 33.2% | 29.5% | 16.6% | — | — |
| FCF margin自由现金流利润率 | — | — | — | — | — | — |
Latest fiscal year最近财年
Net income净利润
$475M
Operating cash flow经营现金流
$616M
Total assets总资产
$45.2B
Shareholder equity股东权益
$5.0B
Dividends paid股息支出
$156M
Shares outstanding总股本
0.17B
Returns & growth回报与增长
Return on equity股本回报率
9.5%
Return on assets资产回报率
1.1%
Profit growth利润增速
+285.5%
Asset growth资产增速
+5.1%
Accounting quality checks会计质量检查
- Earnings quality: accruals elevated vs peers (earnings lean on non-cash items)盈利质量：应计利润高于同业（盈利依赖非现金项目）
- Capital discipline: share count +8.1% over 6 years (dilution)资本纪律：股本 6 年增加 8.1%（稀释）
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
63
RSI (2-day)RSI（2日）
97
vs 20-day average相对20日均线
+4.5%
vs 50-day average相对50日均线
+1.6%
vs 200-day average相对200日均线
+6.4%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum down — turning up soon动能向下——接近转强
Weekly周线
momentum down动能向下
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
CoiledCOILED
Days compressed已压缩天数
9
Range width percentile波幅宽度分位
23/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Surprise history超预期历史
| Quarter季度 | Reported实际 | Expected预期 | Surprise超预期 |
|---|---|---|---|
| Jun 2026 | $0.73 | $0.72 | +1.4% |
| Mar 2026 | $0.70 | $0.69 | +1.4% |
| Dec 2025 | $0.80 | $0.69 | +15.9% |
| Sep 2025 | $0.73 | $0.66 | +10.6% |
Estimate revisions预期修正
Analysts covering覆盖分析师
7
Estimate direction预期调整方向
mostly raising多数上调
Estimate change, 90 days预期变化（90天）
+3.3%
Net upgrades, 30 days净上调（30天）
+5
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Insiders & shorts内部人与空头
Insider net buying (6 months)内部人净买入（6个月）
-$8.3M
Insider buyers vs sellers内部人买家vs卖家
0 : 9
Short interest空头占流通盘
5.3%
Days to cover回补天数
3.6
Short interest change空头变化
+18.1%
Recent fund flows近期基金流向
SPDR S&P Regional BankingSPDR S&P Regional Banking
trimming减持
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Seasonality — full detail季节性 — 完整明细
Strongest month最强月份
Jun · 100%
Weakest month最弱月份
Sep · 0%
Month by month逐月统计
| Month月份 | Closed higher收涨占比 | Median move中位涨跌 | Years年数 |
|---|---|---|---|
| Jan1月 | 67% | +5.3% | 3 |
| Feb2月 | 33% | -1.0% | 3 |
| Mar3月 | 33% | -1.0% | 3 |
| Apr4月 | 33% | -0.5% | 3 |
| May5月 | 67% | +1.8% | 3 |
| Jun6月 | 100% | +6.4% | 3 |
| Jul7月 | 100% | +1.7% | 3 |
| Aug8月 | 67% | +0.1% | 3 |
| Sep9月 | 0% | -3.8% | 4 |
| Oct10月 | 50% | +5.4% | 4 |
| Nov11月 | 100% | +10.9% | 3 |
| Dec12月 | 33% | -1.0% | 3 |
History is a tendency, not a promise — small samples wobble.历史规律只是倾向而非保证 — 样本少时波动大。
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。