Positive context积极背景
Stocks股票 / Staples / CALM
Cal-Maine Foods, Inc. · Staples
CALM US listed · USD美股 · 美元
Cal-Maine Foods, Inc. is an American fresh egg producer based in Ridgeland, Mississippi.卡尔-缅因食品公司是一家美国鲜蛋生产商，总部位于密西西比州里奇兰。
Mid cap中盘 · $3B
Staples
S&P 600标普600小盘Russell 2000罗素2000
Secular growth长期成长
$62.60
Regular quote常规时段报价
-$1.23 · -1.93%
Extended quote unavailable. Showing the regular quote.盘前盘后报价暂不可用，现显示常规时段报价。
Pre-market盘前
·
52w low52周低 $59.66high高 $94.95
Avoid — downtrend回避 — 下行趋势
Downtrend — stand aside until a new cycle low forms and confirms.下跌趋势——观望，直至新的周期低点形成并确认。
As of 2026-10-26截至 2026-10-26
Company news公司新闻
The latest reporting最新报道
One story, with the reporting behind it.将同一事件汇总，保留各来源报道。
Company intelligence公司情报
The latest call, in context把最新财报放回历史脉络
A synthesized event record across management commentary and recorded metrics. Read as context; verify exact wording in the transcript before relying.综合管理层表述与记录指标形成事件档案。仅供参考；使用前请在电话会原文中核对准确措辞。
Live company record实时公司记录
JavaScript loads the source-bounded event record here. Open Terminal if the live module does not start.JavaScript 会在此加载受来源约束的事件记录。如实时模块未启动，请打开终端。
Continue with full transcript history继续查看完整电话会历史 ↗Pressure context压力背景
History mode历史模式
Context only仅供参考 · not a signal or recommendation不构成信号或建议
Narrative claims may await line-level citation; verify in the transcript.叙述性内容可能仍待逐行引用，请在电话会原文中核对。
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-10-26
Momentum (RSI 14)动量（RSI 14）
37
Depressed偏低
vs 50-day average相对50日均线
-12.9% below下方
Below trend跌破趋势
vs 200-day average相对200日均线
-20.3% below下方
Long trend down长期向下
Volatility波动率
79th percentile第79百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Estimates being cut预期下调
Post-earnings drift: -4.4% (20d)财报后漂移：-4.4%（20日）
Valuation估值
Looks cheap vs sector相对行业偏便宜| Multiple指标 | CALM | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（历史） | 9.42x | 23.99 | |
| P/B市净率 | 1.11x | 3.29 | |
| P/S市销率 | 1.02x | 1.21 | |
| Earnings yield盈利收益率 | 10.62% | 3.90 | |
| FCF yield自由现金流收益率 | 11.01% | 5.06 | |
| EV/EBITDA企业价值/EBITDA | 6.06x | 12.97 | |
| P/FCF市值/自由现金流 | 9.08x | 19.40 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Revenue营业收入
$2.9B2026
20212026
5-yr growth5年复合增速 16.6%
Earnings per share每股收益
$6.632026
20212026
5-yr growth5年复合增速 177.9%
Free cash flow自由现金流
$328.5M2026
20212026
Gross margin毛利率
23.1%
Operating margin营业利润率
12.0%
Net margin净利率
10.9%
FCF margin自由现金流利润率
16.5%
Balance-sheet quality财务体质 4/7
Bankruptcy risk: safe zone破产风险：安全区
Return on equity股本回报率 12%
Clean稳健
Leverage杠杆
Net debt / EBITDA净债务/EBITDA-0.23
Current ratio流动比率7.70
Debt coming due到期债务
FY2019 10-KIn the 12-month bucket following fiscal period end 2019-06-01, it reported $1.7M due — about 66% of its disclosed principal.在财年期末 2019-06-01 之后12个月的区间内，已披露到期本金为 $1.7M，约占其披露本金的 66%。
All maturity buckets are measured from fiscal period end 2019-06-01, not from today.所有到期区间均从财年期末 2019-06-01 起算，而非从今天起算。
First 12 months after period end报告期末之后首12个月
$1.7M
Year 2第2年
$205.0K
Year 3第3年
$215.0K
Year 4第4年
$224.0K
Year 5第5年
$214.0K
After year 55年以后
not reported未披露
Cash reported at 2026-05-30: $107217000.截至 2026-05-30 披露的现金：$107217000。 Operating cash flow exceeded or equaled equipment spending over 2025-06-01 to 2026-05-30; no cash burn to measure.在 2025-06-01 至 2026-05-30 期间，经营现金流不低于设备支出，无可衡量的现金消耗。
Capital-need coverage is partial; incomplete or incompatible filing inputs are not combined.资本需求覆盖信息不完整；不会合并不完整或不兼容的报告数据。
Any available cash-flow scenario is context only. Missing or incompatible inputs are not replaced with zero or a financing forecast.可用现金流情景仅供参考；缺失或不兼容的输入不以零值或融资预测替代。
Sources and cash-flow calculation来源与现金流计算
Figures are XBRL facts from one filing — no two years are mixed. Filing数据取自同一份文件中的 XBRL 事实，不跨文件拼接。文件
0000016160-19-000048, period ending报告期截至 2019-06-01, unit单位 USD.
Cache acquired缓存获取时间: 2026-10-24T07:39:30.206217+00:00.
5/6 buckets reported.个区间有披露。
LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonthsLongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwoLongTermDebtMaturitiesRepaymentsOfPrincipalInYearThreeLongTermDebtMaturitiesRepaymentsOfPrincipalInYearFourLongTermDebtMaturitiesRepaymentsOfPrincipalInYearFiveLongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive— period_mismatch
Annual period年度区间 2025-06-01 — 2026-05-30 · USD · 10-K · 0001562762-26-000080 · Filed提交日期 2026-07-22.
Cache acquired缓存获取时间: 2026-10-24T07:39:30.206217+00:00 · Evaluated as of评估截至 2026-10-26.
- Reported operating cash flow已披露经营活动现金流: $479753000
- Reported equipment spending (capex outflow)已披露设备支出（资本开支流出）: $151220000
- Derived free cash flow (operating cash flow minus capex)计算所得自由现金流（经营现金流减资本开支）: $328533000
Cash is the reported balance at period end. The runway scenario holds this annual cash-flow pace constant and excludes debt payments, restricted-cash adjustments and future financing.现金为期末已披露余额。现金跑道情景假设本年度现金流速度保持不变，不包括债务偿还、受限现金调整与未来融资。
Research context only — reported figures from SEC filings, not a rating, a signal or investment advice.仅供研究参考 — 数据摘自 SEC 文件披露口径，不构成评级、信号或投资建议。
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Macro宏观
Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓
Short interest changed +10.3%空头仓位变动 +10.3%
Technical技术面
CALM broke down vs the marketCALM 相对市场走弱
Signal history信号历史
engine events引擎事件
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势
AVOID. Failed cycle — price broke below the low that started this cycle, which historically means the larger trend is rolling over (~80% of cases)回避。失败周期——价格跌破了启动本周期的低点，历史上这通常意味着更大的趋势正在掉头向下（约 80% 的情形）
Oct 23, 2026
CALM broke down vs the marketCALM 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $62.60.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$62.60。
Oct 19, 2026
CALM made a new 52-week lowCALM 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $62.04.价格创出52周新低 — 全市场关注的动量/趋势极值。$62.04。
Oct 19, 2026
CALM RSI reached oversoldCALM RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $62.04.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$62.04。
Oct 14, 2026
CALM daily MACD crossed upCALM 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $63.19.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$63.19。
Oct 13, 2026
CALM made a new 52-week lowCALM 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $62.71.价格创出52周新低 — 全市场关注的动量/趋势极值。$62.71。
Oct 12, 2026
CALM RSI reached oversoldCALM RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $63.44.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$63.44。
Oct 8, 2026
CALM StochRSI turned up from oversoldCALM StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $64.83.StochRSI重回20上方 — 下行动量趋缓的最早预警。$64.83。
Oct 5, 2026
CALM made a new 52-week lowCALM 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $64.99.价格创出52周新低 — 全市场关注的动量/趋势极值。$64.99。
Showing the last 15 of显示最近15条，共 283 signals条信号
Company profile公司档案
Cal-Maine Foods, Inc. is an American fresh egg producer based in Ridgeland, Mississippi.卡尔-缅因食品公司是一家美国鲜蛋生产商，总部位于密西西比州里奇兰。
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Above market高于市场
Profitability盈利能力
Below market低于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
- Inventory build
- Capital intensity rising
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（静态） | 9.4× | 24.0× | 93% |
| Price / Book市净率 | 1.1× | 3.3× | 84% |
| Price / Sales市销率 | 1.0× | 1.2× | 53% |
| EV / EBITDAEV/EBITDA | 6.1× | 13.0× | 91% |
| Earnings yield盈利收益率 | 10.6% | 3.9% | 96% |
| Free-cash-flow yield自由现金流收益率 | 16.1% | 7.8% | 82% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
12/100 — weaker than most弱于多数
vs market, 3 months相对大盘（3个月）
6/100 — weaker than most弱于多数
vs market, 6 months相对大盘（6个月）
19/100 — weaker than most弱于多数
vs market, 12 months相对大盘（12个月）
10/100 — weaker than most弱于多数
Rank in sector行业内排名
#64 / 72
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -1.6% | -0.4% |
| 1 Month近1月 | -12.7% | -1.0% |
| 3 Months近3月 | -30.7% | +3.1% |
| 6 Months近6月 | -17.5% | +7.0% |
| Year to date年初至今 | -19.2% | +12.1% |
| 1 Year近1年 | -27.9% | +14.4% |
| 3 Years近3年 | +60.1% | +86.0% |
Trading information交易信息
Beta vs market贝塔
-0.20
Volatility rank波动率分位
79th pctile
Short interest空头占比
11.5% of float
Market cap市值
$3B
EPS (trailing)每股收益
$6.65
Off 52-week high距52周高点
-33.0%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20212021 | 20222022 | 20232023 | 20242024 | 20252025 | 20262026 | |
|---|---|---|---|---|---|---|
| Revenue营业收入 | $1.3B | $1.8B | $3.1B | $2.3B | $4.3B | $2.9B |
| EPS每股收益 | $0.04 | $2.72 | $15.52 | $5.69 | $24.95 | $6.63 |
| Free cash flow自由现金流 | $-69M | $54M | $726M | $304M | $1.1B | $329M |
| Gross margin毛利率 | 11.9% | 19.0% | 38.0% | 23.3% | 43.4% | 23.1% |
| Net margin净利率 | 0.2% | 7.5% | 24.1% | 11.9% | 28.6% | 10.9% |
| FCF margin自由现金流利润率 | -5.1% | 3.0% | 23.1% | 13.1% | 25.0% | 11.3% |
Latest fiscal year最近财年
Revenue (FY)营业收入（财年）
$2.9B
Gross profit毛利润
$672M
Net income净利润
$317M
Operating cash flow经营现金流
$480M
Total assets总资产
$3.1B
Shareholder equity股东权益
$2.7B
Shares outstanding总股本
0.05B
Returns & growth回报与增长
Return on equity股本回报率
11.8%
Return on assets资产回报率
10.1%
Profit growth利润增速
-74.0%
Asset growth资产增速
+26.3%
Accounting quality checks会计质量检查
- Earnings quality: earnings cash-backed盈利质量：盈利有现金支撑
- Working capital: inventory & receivables lean vs sales营运资本：存货与应收相对销售保持精简
- Pricing power: gross margin +11.2pts over 6 years定价能力：毛利率 6 年上升 11.2 个百分点
- Capital discipline: assets +26.3% (aggressive expansion)资本纪律：资产 +26.3%（扩张激进）
- Balance sheet: Altman Z 6.92 — safe zone资产负债表：Altman Z 6.92——安全区
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
37
RSI (2-day)RSI（2日）
50
vs 20-day average相对20日均线
-2.5%
vs 50-day average相对50日均线
-12.9%
vs 200-day average相对200日均线
-20.3%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum down动能向下
Weekly周线
momentum down动能向下
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
56/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
2
Estimate direction预期调整方向
mostly cutting多数下调
Net upgrades, 30 days净上调（30天）
-2
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Insiders & shorts内部人与空头
Short interest空头占流通盘
11.5%
Days to cover回补天数
4.0
Short interest change空头变化
+10.3%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Seasonality — full detail季节性 — 完整明细
Strongest month最强月份
Jul · 100%
Weakest month最弱月份
Oct · 25%
Month by month逐月统计
| Month月份 | Closed higher收涨占比 | Median move中位涨跌 | Years年数 |
|---|---|---|---|
| Jan1月 | 67% | +6.1% | 3 |
| Feb2月 | 67% | +3.8% | 3 |
| Mar3月 | 67% | +1.9% | 3 |
| Apr4月 | 33% | -1.4% | 3 |
| May5月 | 67% | +3.1% | 3 |
| Jun6月 | 67% | +4.1% | 3 |
| Jul7月 | 100% | +12.7% | 3 |
| Aug8月 | 67% | +1.8% | 3 |
| Sep9月 | 50% | +2.5% | 4 |
| Oct10月 | 25% | -5.1% | 4 |
| Nov11月 | 67% | +6.0% | 3 |
| Dec12月 | 67% | +5.7% | 3 |
History is a tendency, not a promise — small samples wobble.历史规律只是倾向而非保证 — 样本少时波动大。
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。