Stocks股票 / CBIO
$15.02
+$0.25 · +1.69%
52w low52周低 $8.63high高 $27.98
Avoid — downtrend回避 — 下行趋势
Downtrend — stand aside until a new cycle low forms and confirms.下跌趋势——观望，直至新的周期低点形成并确认。
Engine read引擎解读 · 2026-07-31
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-31
Momentum (RSI 14)动量（RSI 14）
42
Neutral zone中性区域
vs 50-day average相对50日均线
-14.4% below下方
Below trend跌破趋势
vs 200-day average相对200日均线
+1.1% above上方
Long trend up长期向上
Volatility波动率
65th percentile第65百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
News新闻
1 recent stories — mixed1 篇最新报道，多空参半
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
CBIO reclaimed its 200-day averageCBIO 收复200日均线
Ownership & smart money持仓与聪明钱
13FConcentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| RTW Investments | B | Holding持有 | 0.1% | 2026-03-31 |
| Perceptive Advisors | A | trimtrim | 0.1% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势
AVOID. Failed cycle — price broke below the low that started this cycle, which historically means the larger trend is rolling over (~80% of cases)回避。失败周期——价格跌破了启动本周期的低点，历史上这通常意味着更大的趋势正在掉头向下（约 80% 的情形）
Jul 30, 2026
CBIO reclaimed its 200-day averageCBIO 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $15.02.收盘重回200日均线 — 经典的多头分界线。$15.02。
Jul 29, 2026
CBIO lost its 200-day averageCBIO 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $14.77.收盘跌破200日均线 — 经典的空头分界线。$14.77。
Jul 29, 2026
CBIO broke down vs the marketCBIO 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $14.77.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$14.77。
Jul 23, 2026
CBIO daily MACD crossed upCBIO 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $17.03.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$17.03。
Jul 21, 2026
DOWNTREND → UNCONFIRMED TURN下跌趋势 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Jul 21, 2026
CBIO StochRSI turned up from oversoldCBIO StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $16.64.StochRSI重回20上方 — 下行动量趋缓的最早预警。$16.64。
Jul 13, 2026
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势
AVOID回避
Jul 2, 2026
CBIO daily MACD crossed downCBIO 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $17.09.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$17.09。
Jun 26, 2026
CBIO weekly MACD crossed downCBIO 周线MACD下穿
The weekly MACD histogram turned negative — the slower, less-whippy momentum read.周线MACD柱状图转负 — 更慢、更少来回的动量信号。
Jun 26, 2026
CBIO daily MACD crossed upCBIO 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $18.56.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$18.56。
Jun 26, 2026
CBIO StochRSI turned up from oversoldCBIO StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $18.56.StochRSI重回20上方 — 下行动量趋缓的最早预警。$18.56。
Showing the last 15 of显示最近15条，共 144 signals条信号
Company profile公司档案
Recent news最新动态
Crescent Biopharma Reports Second Quarter 2026 Financial Results and Recent Business Highlights
GlobeNewswire Inc. · 2026-07-30
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -11.8% | +0.5% |
| 1 Month近1月 | -16.6% | -0.7% |
| 3 Months近3月 | -16.9% | +2.9% |
| 6 Months近6月 | +56.6% | +7.5% |
| Year to date年初至今 | +35.6% | +8.9% |
| 1 Year近1年 | +19.2% | +17.9% |
Trading information交易信息
Volatility rank波动率分位
65th pctile
Off 52-week high距52周高点
-44.3%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
42
RSI (2-day)RSI（2日）
27
vs 20-day average相对20日均线
-6.9%
vs 50-day average相对50日均线
-14.4%
vs 200-day average相对200日均线
+1.1%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum down动能向下
Weekly周线
momentum down动能向下
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
22/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| RTW Investments | B | Holding持有 | 0.1% | $7M |
| Perceptive Advisors | A | Trimming减持 | 0.1% | $4M |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
2
Buying vs selling买入vs卖出
0 : 1
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 5, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-06-30', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-08-14', 'holders_series': [1, 1, 2, 2, 0]}{'direction': 'distributing', 'n_quarters': 5, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-06-30', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-08-14', 'holders_series': [1, 1, 2, 2, 0]}
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。