Stocks股票 / Staples / GO
Grocery Outlet · Staples
GO US listed · USD美股 · 美元
Grocery Outlet Holding Corp. is an American discount closeout retailer consisting exclusively of supermarket locations that offer discounted, overstocked, and closeout products from name-brand and private-label suppliers.Grocery Outlet控股公司（Grocery Outlet Holding Corp.）是一家美国折扣清仓零售商，旗下全部为超市门店，提供品牌和自有品牌供应商的打折、过剩及清仓商品。
Small cap小盘 · $910M
Speculative / unprofitable投机／未盈利
Staples
S&P 600标普600小盘Russell 2000罗素2000
$9.28
-$0.16 · -1.69%
52w low52周低 $5.51high高 $19.20
Neutral — no clear edge中性 — 无明显优势
Setup almost complete — likely buy trigger in ~1–3 trading days if it closes back above its 10-day average.形态接近完成——若收盘重新站上 10 日均线，预计将在约 1–3 个交易日内出现买入触发。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
43
Neutral zone中性区域
vs 50-day average相对50日均线
+2.9% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
-6.0% below下方
Long trend down长期向下
Volatility波动率
13th percentile第13百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
next report下次财报 2026-08-0415days to go天后公布
Estimates being cut预期下调
Valuation估值
Looks cheap vs sector相对行业偏便宜| Multiple指标 | GO | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/B市净率 | 0.93x | 3.39 | |
| P/S市销率 | 0.19x | 1.27 | |
| Earnings yield盈利收益率 | -24.69% | 3.75 | |
| FCF yield自由现金流收益率 | 2.61% | 4.72 | |
| Shareholder yield股东收益率 | 0.00% | 2.47 | |
| P/FCF市值/自由现金流 | 38.27x | 21.16 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Revenue营业收入
5-yr growth5年复合增速 8.4%
Earnings per share每股收益
Free cash flow自由现金流
Gross margin毛利率
30.3%
Operating margin营业利润率
-4.7%
Net margin净利率
-4.8%
FCF margin自由现金流利润率
4.7%
Balance-sheet quality财务体质 4/9
Bankruptcy risk: distress zone破产风险：警戒区
Return on equity股本回报率 -23%
Watch关注
Leverage杠杆
Current ratio流动比率1.37
Capital allocation资本配置
Stock-based comp股权薪酬$10.5M
Share count change (1y)股数变化（1年）+0.9%
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Macro宏观
Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓
Short interest changed -14.2%空头仓位变动 -14.2%
Technical技术面
GO lost its 200-day averageGO 跌破200日均线
Ownership & smart money持仓与聪明钱
13FInsider activity:内部人动向： +$7.0M net (6 buyers, 5 sellers)+$7.0M 净值（6 买家，5 卖家）
Concentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Soros Fund Management | B | trimtrim | 0.0% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP. Buyers rejected the 2026-06-18 low (swing low printed) but price hasn't reclaimed its 10-day average — first box ticked, not all买入预备。买方拒绝了 2026-06-18 的低点（摆动低点已现），但价格尚未收复 10 日均线——第一项条件达成，并非全部
Jul 10, 2026
GO lost its 200-day averageGO 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $9.98.收盘跌破200日均线 — 经典的空头分界线。$9.98。
Jul 10, 2026
GO daily MACD crossed downGO 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $9.98.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$9.98。
Jul 7, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jul 2, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 2, 2026
GO reclaimed its 200-day averageGO 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $10.39.收盘重回200日均线 — 经典的多头分界线。$10.39。
Jul 1, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jun 30, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jun 30, 2026
GO took relative-strength leadershipGO 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $9.98.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$9.98。
Jun 29, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jun 26, 2026
NEARING A LOW → BOTTOMING接近低点 → 筑底中
BUY SETUP买入预备
Jun 26, 2026
GO took relative-strength leadershipGO 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $9.92.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$9.92。
Showing the last 15 of显示最近15条，共 237 signals条信号
Company profile公司档案
Grocery Outlet Holding Corp. is an American discount closeout retailer consisting exclusively of supermarket locations that offer discounted, overstocked, and closeout products from name-brand and private-label suppliers.Grocery Outlet控股公司（Grocery Outlet Holding Corp.）是一家美国折扣清仓零售商，旗下全部为超市门店，提供品牌和自有品牌供应商的打折、过剩及清仓商品。
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Above market高于市场
Profitability盈利能力
Above market高于市场
Quality质量
Above market高于市场
Investment资本投入
Above market高于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Below market低于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Above market高于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
- Receivables stretch
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| Price / Book市净率 | 0.9× | 3.4× | 86% |
| Price / Sales市销率 | 0.2× | 1.3× | 94% |
| Earnings yield盈利收益率 | -24.7% | 3.8% | 2% |
| Free-cash-flow yield自由现金流收益率 | 24.4% | 8.2% | 97% |
| Shareholder yield股东综合回报率 | 0.0% | 2.5% | 4% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
19/100 — weaker than most弱于多数
vs market, 3 months相对大盘（3个月）
85/100 — stronger than most强于多数
vs market, 6 months相对大盘（6个月）
40/100 — middle of the pack居中
vs market, 12 months相对大盘（12个月）
13/100 — weaker than most弱于多数
Rank in sector行业内排名
#41 / 74
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -6.4% | -0.9% |
| 1 Month近1月 | +0.2% | -0.6% |
| 3 Months近3月 | +17.5% | +5.4% |
| 6 Months近6月 | -3.0% | +8.6% |
| Year to date年初至今 | -8.8% | +8.9% |
| 1 Year近1年 | -32.6% | +19.2% |
| 3 Years近3年 | -72.2% | +69.9% |
Trading information交易信息
Beta vs market贝塔
0.48
Volatility rank波动率分位
13th pctile
Short interest空头占比
22.8% of float
Market cap市值
$910M
EPS (trailing)每股收益
$-2.29
Off 52-week high距52周高点
-50.3%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20202020 | 20212021 | 20222022 | 20232023 | 20242024 | 20252025 | |
|---|---|---|---|---|---|---|
| Revenue营业收入 | $3.1B | $3.1B | $3.6B | $4.0B | $4.4B | $4.7B |
| EPS每股收益 | $1.08 | $0.63 | $0.65 | $0.79 | $0.40 | $-2.30 |
| Free cash flow自由现金流 | $56M | $42M | $55M | $134M | $-75M | $24M |
| Gross margin毛利率 | 31.1% | 30.8% | 30.5% | 31.3% | 30.2% | 30.3% |
| Net margin净利率 | 3.4% | 2.0% | 1.8% | 2.0% | 0.9% | -4.8% |
| FCF margin自由现金流利润率 | 1.8% | 1.4% | 1.5% | 3.4% | -1.7% | 0.5% |
Latest fiscal year最近财年
Revenue (FY)营业收入（财年）
$4.7B
Gross profit毛利润
$1.4B
Net income净利润
$-225M
Operating cash flow经营现金流
$222M
Total assets总资产
$3.1B
Shareholder equity股东权益
$984M
Long-term debt长期负债
$478M
Buybacks股票回购
$0
Shares outstanding总股本
0.10B
Returns & growth回报与增长
Return on equity股本回报率
-22.9%
Return on assets资产回报率
-7.3%
Debt / assets负债/资产
15.5%
Profit growth利润增速
-669.9%
Asset growth资产增速
-2.6%
Accounting quality checks会计质量检查
- Earnings quality: earnings cash-backed盈利质量：盈利有现金支撑
- Working capital: receivables +347% vs sales +50% — receivables outpacing sales, revenue-quality risk营运资本：应收 +347% 对销售 +50%——应收快于销售，营收质量风险
- Pricing power: strong gross profitability vs peers定价能力：毛利能力强于同业
- Capital discipline: investment near the peer median资本纪律：投资力度接近同业中位
- Balance sheet: Altman Z 1.66 — distress zone资产负债表：Altman Z 1.66——困境区
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
43
RSI (2-day)RSI（2日）
0
vs 20-day average相对20日均线
-5.7%
vs 50-day average相对50日均线
+2.9%
vs 200-day average相对200日均线
-6.0%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down动能向下
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
31/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
10
Estimate direction预期调整方向
mostly cutting多数下调
Estimate change, 90 days预期变化（90天）
+2.7%
Net upgrades, 30 days净上调（30天）
+2
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Soros Fund Management | B | Trimming减持 | 0.0% | $260,082 |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
1
Buying vs selling买入vs卖出
0 : 1
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 3, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-12-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2026-02-13', 'holders_series': [1, 1, 0]}{'direction': 'distributing', 'n_quarters': 3, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-12-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2026-02-13', 'holders_series': [1, 1, 0]}
Insiders & shorts内部人与空头
Insider net buying (6 months)内部人净买入（6个月）
+$7.0M
Insider buyers vs sellers内部人买家vs卖家
6 : 5
Short interest空头占流通盘
22.8%
Days to cover回补天数
7.2
Short interest change空头变化
-14.2%
Recent fund flows近期基金流向
SPDR S&P RetailSPDR S&P Retail
trimming减持
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Seasonality — full detail季节性 — 完整明细
Strongest month最强月份
Jun · 75%
Weakest month最弱月份
Sep · 0%
Month by month逐月统计
| Month月份 | Closed higher收涨占比 | Median move中位涨跌 | Years年数 |
|---|---|---|---|
| Jan1月 | 33% | -5.2% | 3 |
| Feb2月 | 67% | +4.1% | 3 |
| Mar3月 | 67% | +11.3% | 3 |
| Apr4月 | 67% | +12.2% | 3 |
| May5月 | 33% | -13.8% | 3 |
| Jun6月 | 75% | +6.5% | 4 |
| Jul7月 | 50% | +6.3% | 4 |
| Aug8月 | 33% | -2.5% | 3 |
| Sep9月 | 0% | -6.9% | 3 |
| Oct10月 | 0% | -15.9% | 3 |
| Nov11月 | 67% | +2.3% | 3 |
| Dec12月 | 0% | -9.4% | 3 |
History is a tendency, not a promise — small samples wobble.历史规律只是倾向而非保证 — 样本少时波动大。
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。