Stocks股票 / Consumer Disc. / LOPE

Grand Canyon Education · Consumer Disc.

LOPE US listed · USD美股 · 美元

Grand Canyon Education, Inc. (GCE) is an American for-profit corporation that provides services to universities, specializing in program development, online education, and operational support.大峡谷教育公司（GCE）是一家美国营利性企业，为大学提供服务，专注于课程开发、在线教育和运营支持。

Mid cap中盘 · $4B Consumer Disc. S&P 400标普400中盘 Cyclical周期股
$162.83
Regular quote常规时段报价
-$2.63 · -1.59%
Extended quote unavailable. Showing the regular quote.盘前盘后报价暂不可用，现显示常规时段报价。
52w low52周低 $135high高 $223
Extended — wait for a pullback过度拉伸 — 等待回撤 The low is already in and price has run. Wait for a pullback; hold if you're long.低点已经形成、价格已经拉升。等待回调再入场；若已持有可继续持有。 As of 2026-10-26截至 2026-10-26

Company news公司新闻

The latest reporting最新报道

One story, with the reporting behind it.将同一事件汇总，保留各来源报道。

Open in Terminal在终端打开
Checking access…正在检查访问权限…
Company intelligence公司情报

The latest call, in context把最新财报放回历史脉络

A synthesized event record across management commentary and recorded metrics. Read as context; verify exact wording in the transcript before relying.综合管理层表述与记录指标形成事件档案。仅供参考；使用前请在电话会原文中核对准确措辞。

Checking latest record正在检查最新记录

Live company record实时公司记录

JavaScript loads the source-bounded event record here. Open Terminal if the live module does not start.JavaScript 会在此加载受来源约束的事件记录。如实时模块未启动，请打开终端。

Continue with full transcript history继续查看完整电话会历史 ↗

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗

Technicals技术面

daily bars日线数据 · 2026-10-26
Momentum (RSI 14)动量（RSI 14） 62
Elevated偏高
vs 50-day average相对50日均线 +6.5% above上方 Uptrend intact趋势完好
vs 200-day average相对200日均线 +3.0% above上方 Long trend up长期向上
Volatility波动率 13th percentile第13百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。

Earnings财务业绩

next report下次财报 2026-11-04
10
days to go天后公布

Estimates being cut预期下调

Beat in 3 of last 4 quarters近 4 季中 3 季超预期

+7.1% Jun 2026
+2.9% Mar 2026
+0.6% Dec 2025
0.0% Sep 2025

EPS surprise vs consensus, last quarters每股收益相对预期的超预期幅度（近几个季度） · average平均 2.7%

Valuation估值

Roughly fair vs sector相对行业估值合理
Multiple指标LOPE Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率（历史） 20.63x 19.27 43%
P/B市净率 5.97x 2.76 28%
P/S市销率 4.03x 1.29 9%
Earnings yield盈利收益率 4.85% 4.86 49%
FCF yield自由现金流收益率 5.35% 5.67 48%
Shareholder yield股东收益率 5.94% 4.59 66%
EV/EBITDA企业价值/EBITDA 14.64x 10.97 29%
P/FCF市值/自由现金流 18.69x 16.18 44%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

Financials财务数据

fiscal years财年
Revenue营业收入 $1.1B2025
20202025
5-yr growth5年复合增速 5.6%
Earnings per share每股收益 $7.712025
20202025
5-yr growth5年复合增速 7.2%
Free cash flow自由现金流 $238.6M2025
20202025
Operating margin营业利润率
24.0%
Net margin净利率
19.5%
FCF margin自由现金流利润率
24.7%
Balance-sheet quality财务体质 5/7 Bankruptcy risk: safe zone破产风险：安全区 Return on equity股本回报率 29% Clean稳健

Leverage杠杆

Net debt / EBITDA净债务/EBITDA-0.38
Current ratio流动比率3.65

Capital allocation资本配置

Buybacks (TTM)回购（TTM）$264.8M
Stock-based comp股权薪酬$13.6M
Share count change (1y)股数变化（1年）-5.1%

Debt coming due到期债务

FY2020 10-K

In the 12-month bucket following fiscal period end 2020-12-31, it reported $33.1M due — about 31% of its disclosed principal.在财年期末 2020-12-31 之后12个月的区间内，已披露到期本金为 $33.1M，约占其披露本金的 31%。

All maturity buckets are measured from fiscal period end 2020-12-31, not from today.所有到期区间均从财年期末 2020-12-31 起算，而非从今天起算。

First 12 months after period end报告期末之后首12个月 $33.1M
Year 2第2年 $33.1M
Year 3第3年 $33.1M
Year 4第4年 $8.3M
Year 5第5年 not reported未披露
After year 55年以后 not reported未披露

A cash-flow scenario is unavailable until the filing inputs are verified.报告数据核实前，现金流情景暂不可用。

Capital-need coverage is partial; incomplete or incompatible filing inputs are not combined.资本需求覆盖信息不完整；不会合并不完整或不兼容的报告数据。

Any available cash-flow scenario is context only. Missing or incompatible inputs are not replaced with zero or a financing forecast.可用现金流情景仅供参考；缺失或不兼容的输入不以零值或融资预测替代。

Sources and cash-flow calculation来源与现金流计算

Figures are XBRL facts from one filing — no two years are mixed. Filing数据取自同一份文件中的 XBRL 事实，不跨文件拼接。文件 0001558370-21-001135, period ending报告期截至 2020-12-31, unit单位 USD. Cache acquired缓存获取时间: 2026-09-28T09:00:05.785690+00:00. 4/6 buckets reported.个区间有披露。

  • LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonths
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwo
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearThree
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFour
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFive — period_mismatch
  • LongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive — period_mismatch
Research context only — reported figures from SEC filings, not a rating, a signal or investment advice.仅供研究参考 — 数据摘自 SEC 文件披露口径，不构成评级、信号或投资建议。

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
Macro宏观 Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓 Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面 UPTREND → BOTTOMING上涨趋势 → 筑底中

Signal history信号历史

engine events引擎事件
BOTTOMING → NEARING A HIGH筑底中 → 接近高点 TAKE PROFITS. A daily bottoming setup did fire (swing low in, momentum turned up), but it's LATE — price is already extended above the cycle low (formed ~19 day(s) ago @ 146.4) and momentum is fading — the daily momentum is already rolling over. A momentum cross is a LAGGING confirmation: after a vertical run it only triggers once the move is mature, so the bottoming entry has already passed. This is a chase, not a fresh buy止盈。日线筑底形态确实已经触发（摆动低点出现、动量转向上行），但为时已晚——价格已显著高于周期低点（约 19 天前形成 @ 146.4）且动量正在衰竭——日线动量已开始掉头向下。动量交叉属于滞后确认：在垂直拉升之后，只有当走势已经成熟时才会触发，因此筑底入场早已错过。这是追高，而非新的买入
Oct 19, 2026
UPTREND → BOTTOMING上涨趋势 → 筑底中
BUY SETUP买入预备
Oct 14, 2026
LOPE took relative-strength leadershipLOPE 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $160.23.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$160.23。
Oct 12, 2026
BOTTOMING → BUY ZONE筑底中 → 买入区
BUY买入
Oct 8, 2026
LOPE reclaimed its 200-day averageLOPE 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $160.30.收盘重回200日均线 — 经典的多头分界线。$160.30。
Oct 8, 2026
LOPE took relative-strength leadershipLOPE 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $160.30.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$160.30。
Oct 2, 2026
LOPE daily MACD crossed upLOPE 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $155.79.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$155.79。
Oct 1, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Sep 30, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Sep 30, 2026
LOPE StochRSI turned up from oversoldLOPE StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $151.59.StochRSI重回20上方 — 下行动量趋缓的最早预警。$151.59。
Showing the last 15 of显示最近15条，共 256 signals条信号

Company profile公司档案

Grand Canyon Education, Inc. (GCE) is an American for-profit corporation that provides services to universities, specializing in program development, online education, and operational support.大峡谷教育公司（GCE）是一家美国营利性企业，为大学提供服务，专注于课程开发、在线教育和运营支持。

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Quality质量
Below market低于市场
Investment资本投入
Above market高于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Below market低于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Above market高于市场

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考，不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-10-26 · regenerated nightly每晚更新 · Generated生成于 2026-10-26 05:47 UTC · All coverage所有股票 · Analyzer分析器