Stocks股票 / Financials / MA
Mastercard · Financials
MA US listed · USD美股 · 美元
Mastercard Inc. is an American multinational payment card services corporation headquartered in Purchase, New York.万事达卡公司是一家美国跨国支付卡服务公司，总部位于纽约州Purchase。
Financial金融股
Financials
S&P 500标普500
$547.44
+$3.84 · +0.71%
52w low52周低 $465high高 $599
Extended — don't chase; wait for a pullback过度拉升 — 勿追高；等待回撤
The daily turn is already in — a low formed ~19 days ago at $483.28 and price is back above the 10-day average. What's missing is the weekly timeframe…日线转向已经完成——低点于约 19 天前形成，价位483.28，且价格已重新站上 10 日均线。尚缺的是周线周期的确认，因此这是当下可用的部分信心入场，而非待触发信号：可在此建半仓，或等待周线转向。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21Ichimoku — Price Above CloudTrend Ribbon — Uptrend State
Momentum (RSI 14)动量（RSI 14）
65
Elevated偏高
vs 50-day average相对50日均线
+8.6% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+3.7% above上方
Long trend up长期向上
Trend strength (ADX)趋势强度（ADX）
29
Trending趋势中
Volatility波动率
71th percentile第71百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
next report下次财报 2026-07-3010days to go天后公布
Estimates being raised — 4 analysts预期上调 — 4 位分析师
Post-earnings drift: -5.0% (20d)财报后漂移：-5.0%（20日）
Financials财务数据
fiscal years财年Revenue营业收入
5-yr growth5年复合增速 16.5%
Earnings per share每股收益
5-yr growth5年复合增速 21.0%
Free cash flow自由现金流
Operating margin营业利润率
57.6%
Net margin净利率
45.6%
FCF margin自由现金流利润率
53.8%
Balance-sheet quality财务体质 7/7
Return on equity股本回报率 194%
Clean稳健
Leverage杠杆
Net debt / EBITDA净债务/EBITDA0.42
Capital allocation资本配置
Buybacks (TTM)回购（TTM）$11.7B
Stock-based comp股权薪酬$597.0M
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
News新闻
1 recent stories — mixed1 篇最新报道，多空参半
Sector / Theme行业/主题
Payments & Fintech theme — #9 of 46 themes「支付与金融科技」主题 — 46 个主题中第 9 位
Macro宏观
Short-duration name into a restrictive, rising-real-rate regime → rate tailwind.短久期标的进入偏紧、实际利率上行的环境→利率顺风。
Positioning持仓
Short interest changed +16.3%空头仓位变动 +16.3%
Technical技术面
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
Options positioning期权持仓
as of last close截至上一收盘Market makers are net long gamma — price pinned near current level做市商净持有正伽玛，价格倾向于在当前水平附近震荡
Expected daily move预期日波动
±1.79%
Expected weekly move预期周波动
±3.99%
Gamma flip伽玛翻转位
$518
25d risk reversal25d风险逆转
-1.1%
Flow:资金流向： $10M premium traded; 29% 0DTE; 51 fresh positions; P/C 1.15; net new CALL positioning (bullish lean) (ΔOI +4,920); ~leans bearish/hedging (direction approx)成交权利金 $10M；0DTE占29%；51个新建仓；看跌看涨比 1.15；净新增看涨持仓（偏多）（ΔOI +4,920）；≈偏看跌/对冲（方向近似）
Skew: balanced偏斜：balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Ownership & smart money持仓与聪明钱
13FInsider activity:内部人动向： -$4.5M net (0 buyers, 1 sellers)-$4.5M 净值（0 买家，1 卖家）
Concentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Soros Fund Management | B | New position新建仓 | 0.2% | 2026-03-31 |
| AKO Capital | B | Adding加仓 | 1.5% | 2026-03-31 |
| Aquamarine Zurich AG (Spier) | D | Holding持有 | 14.3% | 2026-06-30 |
| AltaRock Partners | C | Holding持有 | 6.3% | 2026-03-31 |
| Egerton Capital | C | Holding持有 | 2.5% | 2026-03-31 |
| Giverny Capital | C | Holding持有 | 0.5% | 2026-03-31 |
| Akre Capital Management | C | trimtrim | 18.6% | 2026-03-31 |
| Polen Capital Management | B | trimtrim | 5.3% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP. A new cycle low likely formed 19 day(s) ago (2026-06-22 @ 483.28): swing low in, price back above the 10-day average — but the weekly timeframe hasn't turned yet, so conviction is partial买入预备。新的周期低点可能已在 19 天前形成 （2026-06-22 @ 483.28）：摆动低点已现，价格重新站上 10 日均线——但周线周期尚未转向，因此信心仅为部分
Jul 17, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jul 15, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 13, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 13, 2026
MA reclaimed its 200-day averageMA 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $537.70.收盘重回200日均线 — 经典的多头分界线。$537.70。
Jul 9, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jul 8, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 8, 2026
MA lost its 200-day averageMA 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $518.99.收盘跌破200日均线 — 经典的空头分界线。$518.99。
Jul 7, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jul 6, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Showing the last 15 of显示最近15条，共 1775 signals条信号
Company profile公司档案
Mastercard Inc. is an American multinational payment card services corporation headquartered in Purchase, New York.万事达卡公司是一家美国跨国支付卡服务公司，总部位于纽约州Purchase。
Demand chain:需求链： Contracted bookings (RPO) flat (+0% YoY to ~$1B, 0.1× revenue) — signed demand locked in ahead of recognition已签约订单（RPO）持平（同比+0%，约 $1B，覆盖营收 0.1 倍）——已锁定、尚未确认的需求
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Quality质量
Above market高于市场
Investment资本投入
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
Recent news最新动态
Agentic Day Lands in Toronto, Completing a Three-Country, Two-Continent 2026 Series
GlobeNewswire Inc. · 2026-07-20
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
18/100 — weaker than most弱于多数
vs market, 3 months相对大盘（3个月）
50/100 — middle of the pack居中
vs market, 6 months相对大盘（6个月）
36/100 — middle of the pack居中
vs market, 12 months相对大盘（12个月）
27/100 — weaker than most弱于多数
Rank in sector行业内排名
#239 / 252
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +1.8% | -0.9% |
| 1 Month近1月 | +12.0% | -0.6% |
| 3 Months近3月 | +7.1% | +5.4% |
| 6 Months近6月 | +3.9% | +8.6% |
| Year to date年初至今 | -2.5% | +8.9% |
| 1 Year近1年 | -0.5% | +19.2% |
| 3 Years近3年 | +40.0% | +69.9% |
| 5 Years近5年 | +48.1% | +82.2% |
Trading information交易信息
Beta vs market贝塔
0.37
Volatility rank波动率分位
71th pctile
Dividend yield股息率
0.64%
Off 52-week high距52周高点
-8.2%
Volume vs normal成交量相对平常
0.5×
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20202020 | 20212021 | 20222022 | 20232023 | 20242024 | 20252025 | |
|---|---|---|---|---|---|---|
| Revenue营业收入 | $15.3B | $18.9B | $22.2B | $25.1B | $28.2B | $32.8B |
| EPS每股收益 | $6.37 | $8.76 | $10.22 | $11.83 | $13.89 | $16.52 |
| Free cash flow自由现金流 | $6.9B | $9.1B | $10.8B | $11.6B | $14.3B | $17.2B |
| Gross margin毛利率 | — | — | — | — | — | — |
| Net margin净利率 | 41.9% | 46.0% | 44.7% | 44.6% | 45.7% | 45.6% |
| FCF margin自由现金流利润率 | 45.0% | 48.0% | 48.4% | 46.3% | 50.8% | 52.3% |
Latest fiscal year最近财年
Revenue (FY)营业收入（财年）
$32.8B
Net income净利润
$15.0B
Operating cash flow经营现金流
$17.6B
Total assets总资产
$54.2B
Shareholder equity股东权益
$7.7B
Long-term debt长期负债
$18.3B
Buybacks股票回购
$11.7B
Returns & growth回报与增长
Return on equity股本回报率
193.5%
Return on assets资产回报率
27.6%
Debt / assets负债/资产
33.7%
Revenue growth营收增速
+15.8%
Profit growth利润增速
+16.3%
Asset growth资产增速
+12.6%
Accounting quality checks会计质量检查
- Earnings quality: accruals near the peer median盈利质量：应计利润接近同业中位
- Working capital: inventory & receivables lean vs sales营运资本：存货与应收相对销售保持精简
- Capital discipline: investment near the peer median资本纪律：投资力度接近同业中位
- Balance sheet: leverage unremarkable资产负债表：杠杆水平一般
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
65
RSI (2-day)RSI（2日）
66
Trend strength (ADX)趋势强度（ADX）
29
Average daily range平均日波幅
2.2%
vs 20-day average相对20日均线
+5.1%
vs 50-day average相对50日均线
+8.6%
vs 200-day average相对200日均线
+3.7%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
Monthly月线
momentum down动能向下
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
99/100
All tracked signals全部跟踪信号
| Signal信号 | State状态 | Age距今 |
|---|---|---|
| Golden Cross (7/35) | quiet静默 | 18d |
| Golden Cross (21/100) | quiet静默 | 8d |
| Golden Cross (50/200) | quiet静默 | 1298d |
| Death Cross (7/35) | quiet静默 | 71d |
| Death Cross (21/100) | quiet静默 | 176d |
| Death Cross (50/200) | quiet静默 | 228d |
| MA Buy (7) | quiet静默 | 4d |
| MA Buy (21) | quiet静默 | 21d |
| MA Buy (35) | quiet静默 | 21d |
| MA Buy (100) | quiet静默 | 18d |
| MA Sell (7) | quiet静默 | 9d |
| MA Sell (21) | quiet静默 | 22d |
| MA Sell (35) | quiet静默 | 22d |
| MA Sell (100) | quiet静默 | 186d |
| Pivot Bottom | quiet静默 | 1379d |
| Pivot Top | quiet静默 | 1274d |
| RSI-14 Oversold Entry | quiet静默 | 45d |
| RSI-14 Overbought Entry | quiet静默 | 4d |
| RSI-21 Oversold Entry | quiet静默 | 45d |
| RSI-21 Overbought Entry | quiet静默 | 4d |
| Double Bottom (Short-term) | quiet静默 | 18d |
| Double Bottom (Long-term) | quiet静默 | 18d |
| Double Top (Short-term) | quiet静默 | 7d |
| Double Top (Long-term) | quiet静默 | 7d |
| Bollinger Breakout Up | quiet静默 | 18d |
| Bollinger Breakout Down | quiet静默 | 45d |
| Short-term Rising Trend | quiet静默 | — |
| Short-term Falling Trend | quiet静默 | — |
| Long-term Rising Trend | quiet静默 | — |
| Long-term Falling Trend | quiet静默 | — |
| Possible Runner (Momentum Breakout) | quiet静默 | 1655d |
| 1-Day Return (cross-sectional rank → top/bottom gainers) | ● active● 活跃 | 0d |
| Strong 1-Day Move Flag | quiet静默 | — |
| Valuation cheapness percentile (0–1, higher = cheaper vs peers) | quiet静默 | — |
| Undervalued — composite multiples in cheapest decile vs universe | quiet静默 | — |
| Overvalued — composite multiples in most expensive decile vs universe | quiet静默 | — |
| Insider Power (0–100) — quality-weighted Form-4 open-market trades (role × size × recency); 50 = neutral | ● active● 活跃 | 0d |
| Insider Buy signal — fires when Insider Power ≥ 60 (net buying on quality-weighted basis) | quiet静默 | — |
| Insider Sell signal — fires when Insider Power ≤ 40 (net selling on quality-weighted basis) | ● active● 活跃 | 0d |
| Ichimoku — Price Above Cloud | ● active● 活跃 | 0d |
| Ichimoku — Price Below Cloud | quiet静默 | — |
| Ichimoku — Bullish TK Cross (Tenkan crosses above Kijun) | quiet静默 | 31d |
| Ichimoku — Bearish TK Cross (Tenkan crosses below Kijun) | quiet静默 | 66d |
| Ichimoku — Cloud Breakout Up (Price crosses above Kumo) | quiet静默 | 18d |
| Ichimoku — Cloud Breakdown (Price crosses below Kumo) | quiet静默 | 58d |
| Trend Ribbon — Uptrend State | ● active● 活跃 | 0d |
| Trend Ribbon — Downtrend State | quiet静默 | — |
| Trend Ribbon — Flip to Uptrend | quiet静默 | 15d |
| Trend Ribbon — Flip to Downtrend | quiet静默 | 30d |
| RSI Stack (7/14/21) — All Three Curling Up | quiet静默 | 1d |
| RSI Stack (7/14/21) — All Three Curling Down | ● active● 活跃 | 0d |
| RSI Stack (7/14/21) — All Three at or Below 30 | quiet静默 | — |
| RSI Stack (7/14/21) — All Three at or Above 80 (reference band) | quiet静默 | — |
| Bollinger Upper Band Rejection (Wick above, Close below) | quiet静默 | 10d |
| Bollinger Lower Band Reclaim (Wick below, Close above) | quiet静默 | 50d |
| Bollinger Band Walk Up (Close above upper band ≥ 3 of last 5 bars) | quiet静默 | — |
| Bollinger Band Walk Down (Close below lower band ≥ 3 of last 5 bars) | quiet静默 | — |
| MACD bullish cross | quiet静默 | 38d |
| MACD bearish cross | quiet静默 | 51d |
| RSI crosses above 50 | quiet静默 | 21d |
| RSI crosses below 50 | quiet静默 | 22d |
| Stochastic-RSI bullish cross | quiet静默 | 42d |
| Stochastic-RSI bearish cross | ● active● 活跃 | 0d |
| Bi-weekly Stochastic-RSI bullish cross | quiet静默 | 21d |
| Golden Star (7/35) — three-entity cross with price gate | quiet静默 | 536d |
| Golden Star (21/100) — three-entity cross with price gate | quiet静默 | 189d |
| Golden Star (50/200) — three-entity cross with price gate | quiet静默 | 2212d |
| Death Star (7/35) — bearish three-entity cross with price gate | quiet静默 | 67d |
| Death Star (21/100) — bearish three-entity cross with price gate | quiet静默 | 1403d |
| Death Star (50/200) — bearish three-entity cross with price gate | quiet静默 | 226d |
| New Golden Star — freshly fired Golden Star (7/35), age ≤ 1 trading day | quiet静默 | 535d |
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
4
Estimate direction预期调整方向
mostly raising多数上调
Estimate change, 90 days预期变化（90天）
+0.6%
Net upgrades, 30 days净上调（30天）
+4
Analyst view分析师观点
Forward P/E预测市盈率
24.0×
Profit margin净利率
45.9%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$550
Put wall看跌期权墙
$532
Gamma flip伽玛翻转位
$518
Upside magnet上方磁吸位
$560
Downside magnet下方磁吸位
$540
Net dealer gamma做市商净伽玛
+$0.0B
Distance to flip距翻转位
+5.4%
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
0%
25-delta risk reversal25-delta风险逆转
-1.1%
Call-put IV spread看涨-看跌IV价差
-0.0pp
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Soros Fund Management | B | New position新建仓 | 0.2% | $15M |
| AKO Capital | B | Adding增持 | 1.5% | $77,743 |
| Aquamarine Zurich AG (Spier) | D | Holding持有 | 14.3% | $20,544 |
| AltaRock Partners | C | Holding持有 | 6.3% | $261M |
| Egerton Capital | C | Holding持有 | 2.5% | $230M |
| Giverny Capital | C | Holding持有 | 0.5% | $14M |
| Akre Capital Management | C | Trimming减持 | 18.6% | $1.1B |
| Polen Capital Management | B | Trimming减持 | 5.3% | $770M |
| Lone Pine Capital | B | Trimming减持 | 0.2% | $29M |
| Berkshire Hathaway (Buffett) | B | Exited清仓 | 0.0% | $2.3B |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
10
Buying vs selling买入vs卖出
2 : 4
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 9, 'holders_last': 1, 'holders_delta': -8, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '2026-07-10', 'available_on_first': '2023-05-16', 'holders_series': [9, 10, 10, 10, 9, 8, 7, 7, 7, 7, 7, 9, 9, 1]}{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 9, 'holders_last': 1, 'holders_delta': -8, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '2026-07-10', 'available_on_first': '2023-05-16', 'holders_series': [9, 10, 10, 10, 9, 8, 7, 7, 7, 7, 7, 9, 9, 1]}
Insiders & shorts内部人与空头
Insider net buying (6 months)内部人净买入（6个月）
-$4.5M
Insider buyers vs sellers内部人买家vs卖家
0 : 1
Days to cover回补天数
1.6
Short interest change空头变化
+16.3%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Seasonality — full detail季节性 — 完整明细
Strongest month最强月份
Jul · 100%
Weakest month最弱月份
May · 17%
Month by month逐月统计
| Month月份 | Closed higher收涨占比 | Median move中位涨跌 | Years年数 |
|---|---|---|---|
| Jan1月 | 80% | +5.7% | 5 |
| Feb2月 | 40% | -3.7% | 5 |
| Mar3月 | 40% | -0.3% | 5 |
| Apr4月 | 80% | +1.1% | 5 |
| May5月 | 17% | -0.9% | 6 |
| Jun6月 | 50% | +1.4% | 6 |
| Jul7月 | 100% | +6.0% | 6 |
| Aug8月 | 60% | +4.3% | 5 |
| Sep9月 | 40% | -4.1% | 5 |
| Oct10月 | 40% | -2.7% | 5 |
| Nov11月 | 60% | +6.6% | 5 |
| Dec12月 | 60% | +3.1% | 5 |
History is a tendency, not a promise — small samples wobble.历史规律只是倾向而非保证 — 样本少时波动大。
- Jul: +3.5% avg, up 86% of years (n=21)7月：平均 +3.5%，86% 的年份上涨（n=21）
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。