Stocks股票 / Financials / SSB
South State Bank · Financials
SSB US listed · USD美股 · 美元
SouthState Bank, based in Winter Haven, Florida, is an American bank and a subsidiary of SouthState Corporation, a bank holding company. As of May 26, 2025, the company had 371 branches in South Carolina, North Carolina, Georgia, Florida, Alabama, Virginia,...SouthState Bank 总部位于佛罗里达州温特黑文，是一家美国银行，也是银行控股公司SouthState…
Large cap大盘 · $10B
Financial金融股
Financials
S&P 400标普400中盘
$102.35
-$0.84 · -0.81%
52w low52周低 $83.24high高 $108
Extended — don't chase; wait for a pullback过度拉升 — 勿追高；等待回撤
You missed the bottoming entry — the low already formed and price is now extended (momentum is fading — the daily momentum is already rolling over). Don't…已错过筑底入场——低点已经形成，目前价格已拉伸（动量正在衰竭——日线动量已开始掉头向下）。不要追高；等待回调至 10 日均线或下一个周期低点。若已持有则继续持有。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
59
Neutral zone中性区域
vs 50-day average相对50日均线
+5.4% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+7.5% above上方
Long trend up长期向上
Volatility波动率
23th percentile第23百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
next report下次财报 2026-07-233days to go天后公布
Estimates being cut预期下调
Valuation估值
Looks cheap vs sector相对行业偏便宜| Multiple指标 | SSB | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（历史） | 12.70x | 14.95 | |
| P/B市净率 | 1.12x | 1.51 | |
| Earnings yield盈利收益率 | 7.87% | 6.65 | |
| Shareholder yield股东收益率 | 4.60% | 3.94 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Earnings per share每股收益
5-yr growth5年复合增速 29.2%
Free cash flow自由现金流
Balance-sheet quality财务体质 3/5
Return on equity股本回报率 9%
Watch关注
Capital allocation资本配置
Buybacks (TTM)回购（TTM）$235.8M
Stock-based comp股权薪酬$37.0M
Share count change (1y)股数变化（1年）+29.9%
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题
Regional Banks theme — #5 of 46 themes「区域银行」主题 — 46 个主题中第 5 位
Macro宏观
Short-duration name into a restrictive, rising-real-rate regime → rate tailwind.短久期标的进入偏紧、实际利率上行的环境→利率顺风。
Positioning持仓
Short interest changed +27.1%空头仓位变动 +27.1%
Technical技术面
SSB daily MACD crossed upSSB 日线MACD上穿
Options positioning期权持仓
as of last close截至上一收盘Market makers are net long gamma — price pinned near current level做市商净持有正伽玛，价格倾向于在当前水平附近震荡
Expected daily move预期日波动
±2.30%
Expected weekly move预期周波动
±5.15%
25d risk reversal25d风险逆转
20.1%
Flow:资金流向： $0M premium traded; 75% 0DTE; P/C 0.0; ~leans bullish (direction approx)成交权利金 $0M；0DTE占75%；看跌看涨比 0.0；≈偏看涨（方向近似）
Skew: fear偏斜：避险
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Ownership & smart money持仓与聪明钱
13FInsider activity:内部人动向： -$1.1M net (0 buyers, 1 sellers)-$1.1M 净值（0 买家，1 卖家）
Concentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Basswood Capital Management | B | Holding持有 | 0.5% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
BUY ZONE → NEARING A HIGH买入区 → 接近高点
TAKE PROFITS. A daily bottoming setup did fire (swing low in, momentum turned up), but it's LATE — price is already extended above the cycle low (formed ~21 day(s) ago @ 95.85) and momentum is fading — the daily momentum is already rolling over. A momentum cross is a LAGGING confirmation: after a vertical run it only triggers once the move is mature, so the bottoming entry has already passed. This is a chase, not a fresh buy止盈。日线筑底形态确实已经触发（摆动低点出现、动量转向上行），但为时已晚——价格已显著高于周期低点（约 21 天前形成 @ 95.85）且动量正在衰竭——日线动量已开始掉头向下。动量交叉属于滞后确认：在垂直拉升之后，只有当走势已经成熟时才会触发，因此筑底入场早已错过。这是追高，而非新的买入
Jul 16, 2026
SSB daily MACD crossed upSSB 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $104.22.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$104.22。
Jul 14, 2026
NEARING A HIGH → BUY ZONE接近高点 → 买入区
BUY买入
Jul 13, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jul 8, 2026
SSB daily MACD crossed downSSB 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $97.61.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$97.61。
Jul 7, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 2, 2026
BUY ZONE → NEARING A HIGH买入区 → 接近高点
TAKE PROFITS止盈
Jun 30, 2026
NEARING A HIGH → BUY ZONE接近高点 → 买入区
BUY买入
Showing the last 15 of显示最近15条，共 246 signals条信号
Company profile公司档案
SouthState Bank, based in Winter Haven, Florida, is an American bank and a subsidiary of SouthState Corporation, a bank holding company. As of May 26, 2025, the company had 371 branches in South Carolina, North Carolina, Georgia, Florida, Alabama, Virginia,...SouthState Bank 总部位于佛罗里达州温特黑文，是一家美国银行，也是银行控股公司SouthState…
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Above market高于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Above market高于市场
Short interest空头兴趣
Below market低于市场
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（静态） | 12.7× | 14.9× | 69% |
| Price / Book市净率 | 1.1× | 1.5× | 80% |
| Earnings yield盈利收益率 | 7.9% | 6.7% | 71% |
| Free-cash-flow yield自由现金流收益率 | 3.0% | 8.2% | 12% |
| Shareholder yield股东综合回报率 | 4.6% | 3.9% | 58% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
45/100 — middle of the pack居中
vs market, 3 months相对大盘（3个月）
45/100 — middle of the pack居中
vs market, 6 months相对大盘（6个月）
42/100 — middle of the pack居中
vs market, 12 months相对大盘（12个月）
36/100 — middle of the pack居中
Rank in sector行业内排名
#150 / 252
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +1.9% | -0.9% |
| 1 Month近1月 | +6.0% | -0.6% |
| 3 Months近3月 | +4.4% | +5.4% |
| 6 Months近6月 | +3.0% | +8.6% |
| Year to date年初至今 | +9.9% | +8.9% |
| 1 Year近1年 | +7.3% | +19.2% |
| 3 Years近3年 | +46.8% | +69.9% |
Trading information交易信息
Beta vs market贝塔
0.73
Volatility rank波动率分位
23th pctile
Short interest空头占比
3.3% of float
Market cap市值
$10B
EPS (trailing)每股收益
$8.06
Off 52-week high距52周高点
-4.5%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20202020 | 20212021 | 20222022 | 20232023 | 20242024 | 20252025 | |
|---|---|---|---|---|---|---|
| Revenue营业收入 | — | — | — | — | — | — |
| EPS每股收益 | $2.19 | $6.71 | $6.60 | $6.46 | $6.97 | $7.87 |
| Free cash flow自由现金流 | $520M | $509M | $1.7B | $508M | $476M | $231M |
| Gross margin毛利率 | — | — | — | — | — | — |
| Net margin净利率 | — | — | — | — | — | — |
| FCF margin自由现金流利润率 | — | — | — | — | — | — |
Latest fiscal year最近财年
Net income净利润
$799M
Operating cash flow经营现金流
$301M
Total assets总资产
$67.2B
Shareholder equity股东权益
$9.1B
Dividends paid股息支出
$231M
Buybacks股票回购
$236M
Shares outstanding总股本
0.10B
Returns & growth回报与增长
Return on equity股本回报率
8.8%
Return on assets资产回报率
1.2%
Profit growth利润增速
+49.3%
Asset growth资产增速
+44.9%
Accounting quality checks会计质量检查
- Earnings quality: accruals elevated vs peers (earnings lean on non-cash items)盈利质量：应计利润高于同业（盈利依赖非现金项目）
- Capital discipline: share count +39.7% over 6 years (dilution)资本纪律：股本 6 年增加 39.7%（稀释）
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
59
RSI (2-day)RSI（2日）
39
vs 20-day average相对20日均线
+1.9%
vs 50-day average相对50日均线
+5.4%
vs 200-day average相对200日均线
+7.5%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up — fresh upturn动能向上——刚刚转强
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
CompressedCOMPRESSED
Days compressed已压缩天数
1
Range width percentile波幅宽度分位
23/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
4
Estimate direction预期调整方向
mostly cutting多数下调
Estimate change, 90 days预期变化（90天）
-2.8%
Net upgrades, 30 days净上调（30天）
+0
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$110
Put wall看跌期权墙
$95
Upside magnet上方磁吸位
$110
Downside magnet下方磁吸位
$100
Net dealer gamma做市商净伽玛
+$0.0B
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
0%
25-delta risk reversal25-delta风险逆转
+20.1%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Basswood Capital Management | B | Holding持有 | 0.5% | $10M |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
1
Buying vs selling买入vs卖出
0 : 0
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 4, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-09-30', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-11-14', 'holders_series': [1, 1, 1, 0]}{'direction': 'distributing', 'n_quarters': 4, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-09-30', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-11-14', 'holders_series': [1, 1, 1, 0]}
Insiders & shorts内部人与空头
Insider net buying (6 months)内部人净买入（6个月）
-$1.1M
Insider buyers vs sellers内部人买家vs卖家
0 : 1
Short interest空头占流通盘
3.3%
Days to cover回补天数
3.5
Short interest change空头变化
+27.1%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Seasonality — full detail季节性 — 完整明细
Strongest month最强月份
Jul · 100%
Weakest month最弱月份
Feb · 33%
Month by month逐月统计
| Month月份 | Closed higher收涨占比 | Median move中位涨跌 | Years年数 |
|---|---|---|---|
| Jan1月 | 67% | +6.4% | 3 |
| Feb2月 | 33% | -2.7% | 3 |
| Mar3月 | 33% | -6.2% | 3 |
| Apr4月 | 33% | -5.3% | 3 |
| May5月 | 67% | +2.0% | 3 |
| Jun6月 | 50% | +5.0% | 4 |
| Jul7月 | 100% | +16.9% | 4 |
| Aug8月 | 33% | -0.8% | 3 |
| Sep9月 | 33% | -3.0% | 3 |
| Oct10月 | 33% | -1.6% | 3 |
| Nov11月 | 100% | +12.8% | 3 |
| Dec12月 | 67% | +5.2% | 3 |
History is a tendency, not a promise — small samples wobble.历史规律只是倾向而非保证 — 样本少时波动大。
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。