August 2026 Week 2

Weekly Market Update Friday, August 14, 2026

Snapshot Ticker Index Name Prior Week Current Change % Diff 5d Trend SPX S&P 500 INDEX % INDU DOW JONES INDUSTRIAL AVG % CCMP NASDAQ COMPOSITE INDEX % RTY RUSSELL 2000 INDEX %

Ticker Name Prior Week Current Change % Diff 5d Trend AGG ISHARES CORE U.S. AGGREGATE % TOTL SPDR DOUBLELINE TR TACTICAL % STOT SPDR DOUBLELINE SHORT DURATION % LQD ISHARES IBOXX INVESTMENT GRADE % HYG ISHARES IBOXX HIGH YIELD % BKLN POWERSHARES SENIOR LOAN % EMB ISHARES JP MORGAN USD EMERGING % MUB ISHARES NATIONAL MUNI BOND %

U.S. Treasury Yield Curve 5.50%

3.00% 3M 6M 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y 08/14/25 4.21% 4.08% 3.89% 3.73% 3.70% 3.81% 4.02% 4.28% 4.43% 4.58% 4.73% 4.87% 07/14/26 3.77% 3.92% 4.01% 4.19% 4.24% 4.32% 4.45% 4.59% 4.72% 4.85% 4.98% 5.10% 08/14/26 3.78% 3.90% 3.96% 4.17% 4.25% 4.36% 4.52% 4.69% 4.83% 4.98% 5.12% 5.26%

Source: Bloomberg Finance L.P. 2026 The U.S. Treasury Yield Curve plots the interest rates, at the indicated point in time, of bonds having equal credit quality but differing maturity dates, as listed in the table above.

Weekly Market Update Friday, August 14, 2026

U.S. Consumer Price Index (Non-Seasonally Adjusted, YoY%)

U.S. Producer Price Index (Non-Seasonally Adjusted, YoY%)

NFIB Small Business Optimism Index (Seasonally Adjusted, 1986=100)

Source: Bloomberg Finance L.P. 2026 2