Stocks股票 / Consumer Disc. / AMZN

Amazon · Consumer Disc.

AMZN US listed · USD美股 · 美元

Amazon.com, Inc. is an American multinational technology company engaged in e-commerce, cloud computing, online advertising, digital streaming, entertainment, and artificial intelligence.Amazon.com, Inc. 是一家美国跨国科技公司,从事电子商务、云计算、在线广告、数字流媒体、娱乐和人工智能业务。

Mega cap超大盘 · $2683B Broken growth成长受损 Consumer Disc. Dow 30道琼斯30S&P 500标普500
$249.99
+$2.76 · +1.12%
52w low52周低 $196high $279
Constructive — building a base建设性 — 正在筑底 Daily low forming, but the bigger trend is still bearish. Small size only; stop below 227.01.日线低点正在形成,但大趋势仍偏空。只适合小仓位;止损设于 227.01 下方。 Engine read引擎解读 · 2026-07-21

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动

Technicals技术面

daily bars日线数据 · 2026-07-21
MA Sell (7)
Momentum (RSI 14)动量(RSI 14) 54
Neutral zone中性区域
vs 50-day average相对50日均线 -0.7% below下方 Below trend跌破趋势
vs 200-day average相对200日均线 +6.7% above上方 Long trend up长期向上
Trend strength (ADX)趋势强度(ADX) 22 Trending趋势中
Volatility波动率 61th percentile第61百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源,每晚更新。

Earnings财务业绩

next report下次财报 2026-07-30
10days to go天后公布

Estimates being raised — 4 analysts预期上调 — 4 位分析师

Valuation估值

Expensive vs sector相对行业偏贵
Multiple指标AMZN Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率(历史) 34.54x 19.97 17%
P/E (forward)市盈率(预测) 25.2x
P/B市净率 6.53x 2.89 23%
P/S市销率 3.74x 1.21 8%
Earnings yield盈利收益率 2.90% 4.57 26%
FCF yield自由现金流收益率 0.29% 5.73 8%
EV/EBITDA企业价值/EBITDA 18.28x 11.39 21%
P/FCF市值/自由现金流 348.62x 16.57 1%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

Financials财务数据

fiscal years财年
Revenue营业收入
$386.1B2020
$469.8B2021
$514.0B2022
$574.8B2023
$638.0B2024
$716.9B2025
5-yr growth5年复合增速 13.2%
Earnings per share每股收益
$41.832020
$64.812021
$-0.272022
$2.902023
$5.532024
$7.172025
5-yr growth5年复合增速 -29.7%
Free cash flow自由现金流
$25.9B2020
-$14.7B2021
-$16.9B2022
$32.2B2023
$32.9B2024
$7.7B2025
Operating margin营业利润率
11.2%
Net margin净利率
10.8%
FCF margin自由现金流利润率
19.5%
Balance-sheet quality财务体质 6/9 Bankruptcy risk: safe zone破产风险:安全区 Return on equity股本回报率 19% Watch关注

Leverage杠杆

Net debt / EBITDA净债务/EBITDA-0.13
Current ratio流动比率1.05

Capital allocation资本配置

Stock-based comp股权薪酬$19.5B
Share count change (1y)股数变化(1年)+1.3%

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
News新闻 4 recent stories — mixed4 篇最新报道,多空参半
Sector / Theme行业/主题 Magnificent Seven theme — #18 of 46 themes「七巨头」主题 — 46 个主题中第 18 位
Macro宏观 Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 UNCONFIRMED TURN → UPTREND未确认转向 → 上涨趋势

Options positioning期权持仓

as of last close截至上一收盘

Market makers are net long gamma — price pinned near current level做市商净持有正伽玛,价格倾向于在当前水平附近震荡

Expected daily move预期日波动
±2.68%
Expected weekly move预期周波动
±6.00%
Gamma flip伽玛翻转位
$221
25d risk reversal25d风险逆转
-2.5%

Flow:资金流向: $494M premium traded; 45% 0DTE; 190 fresh positions; P/C 0.45; ~leans bullish (direction approx)成交权利金 $494M;0DTE占45%;190个新建仓;看跌看涨比 0.45;≈偏看涨(方向近似)

Skew: balanced偏斜:balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向: -$40.6M net (0 buyers, 8 sellers)-$40.6M 净值(0 买家,8 卖家)

Dispersed ownership分散持仓

Fund基金Grade评级 Latest move最新动作% of book组合占比As of截至
Pershing Square (Ackman) C Adding加仓 17.4% 2026-03-31
Appaloosa (Tepper) A Adding加仓 15.2% 2026-03-31
Baupost Group (Klarman) C Adding加仓 12.7% 2026-03-31
Light Street Capital B Adding加仓 4.9% 2026-03-31
D1 Capital Partners A Adding加仓 3.4% 2026-03-31
AltaRock Partners C Holding持有 38.2% 2026-03-31
Greenlea Lane Capital B Holding持有 18.9% 2026-03-31
Tiger Global (Coleman) B Holding持有 9.1% 2026-03-31

Signal history信号历史

engine events引擎事件
UPTREND → UNCONFIRMED TURN上涨趋势 → 未确认转向 HIGH-RISK · NIMBLE ONLY. A daily bottoming setup is forming (swing low in, momentum turned up) — but the higher timeframes haven't confirmed it: the bigger picture is still bearish (weekly momentum negative; last cycle left-translated (topped early)). This is an UNCONFIRMED TURN, not a confirmed buy. Weekly confirmation lags price, so this exact reading covers BOTH bounces that fail AND the first leg of a genuine new cycle — you can't tell which in real time, so treat it as a risk/size signal, not a direction call. Measured: weekly-unconfirmed bottoming setups held the low ~49% of the time vs ~68% once the weekly turns up. Last cycle was left-translated (topped early) — a bearish structural tell高风险 · 仅限灵活操作。正在形成日线筑底形态(摆动低点已现、动量转向上行)——但更高周期尚未确认:大局仍偏空(周线动量为负;上一周期左移(见顶偏早))。这是「未确认转向」,并非已确认的买入。周线确认滞后于价格,因此同样的读数既涵盖最终失败的反弹,也涵盖真正新周期的第一段——实时无法判定属于哪一种,故应将其视为风险/仓位信号,而非方向判断。实测:周线未确认的筑底形态约 49% 守住低点,周线转向后升至约 68%。 上一周期为左移结构(见顶偏早)——属于看空的结构性信号
Jul 15, 2026
UNCONFIRMED TURN → UPTREND未确认转向 → 上涨趋势
HOLD持有
Jul 1, 2026
AMZN daily MACD crossed upAMZN 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $241.70.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$241.70。
Jun 29, 2026
AMZN reclaimed its 200-day averageAMZN 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $240.14.收盘重回200日均线 — 经典的多头分界线。$240.14。
Jun 26, 2026
NEARING A LOW → UNCONFIRMED TURN接近低点 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Jun 26, 2026
AMZN weekly MACD crossed downAMZN 周线MACD下穿
The weekly MACD histogram turned negative — the slower, less-whippy momentum read.周线MACD柱状图转负 — 更慢、更少来回的动量信号。
Jun 25, 2026
AMZN lost its 200-day averageAMZN 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $227.01.收盘跌破200日均线 — 经典的空头分界线。$227.01。
Jun 25, 2026
AMZN printed a daily-cycle lowAMZN 打出日线周期低点
A confirmed local low — in this cycle framework the highest-odds long-entry window. $227.01.一个已确认的局部低点 — 在本周期框架中做多胜率最高的入场窗口。$227.01。
Jun 23, 2026
AMZN reclaimed its 200-day averageAMZN 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $234.11.收盘重回200日均线 — 经典的多头分界线。$234.11。
Jun 22, 2026
NEARING A HIGH → NEARING A LOW接近高点 → 接近低点
GET READY准备
Jun 22, 2026
AMZN lost its 200-day averageAMZN 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $232.79.收盘跌破200日均线 — 经典的空头分界线。$232.79。
Showing the last 15 of显示最近15条,共 2496 signals条信号

Company profile公司档案

Amazon.com, Inc. is an American multinational technology company engaged in e-commerce, cloud computing, online advertising, digital streaming, entertainment, and artificial intelligence.Amazon.com, Inc. 是一家美国跨国科技公司,从事电子商务、云计算、在线广告、数字流媒体、娱乐和人工智能业务。

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Quality质量
Above market高于市场
Investment资本投入
Below market低于市场
Low volatility低波动
Below market低于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
  • Capital intensity rising

Recent news最新动态

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考,不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-07-21 · regenerated nightly每晚更新 · Generated生成于 2026-07-21 02:08 UTC · All coverage所有股票 · Analyzer分析器