Stocks股票 / Consumer Disc. / AMZN

Amazon · Consumer Disc.

AMZN US listed · USD美股 · 美元

Amazon.com, Inc. is an American multinational technology company engaged in e-commerce, cloud computing, online advertising, digital streaming, entertainment, and artificial intelligence.Amazon.com, Inc. 是一家美国跨国科技公司,从事电子商务、云计算、在线广告、数字流媒体、娱乐和人工智能业务。

Mega cap超大盘 · $2579B Consumer Disc. Dow 30道琼斯30 Broken growth成长受损
$240.35
Regular quote常规时段报价
-$3.44 · -1.41%
Extended quote unavailable. Showing the regular quote.盘前盘后报价暂不可用,现显示常规时段报价。
52w low52周低 $196high高 $287
Hold off — timing against you暂缓 — 时机不利 Downtrend — stand aside until a new cycle low forms and confirms.下跌趋势——观望,直至新的周期低点形成并确认。 As of 2026-10-31截至 2026-10-31

Company news公司新闻

The latest reporting最新报道

One story, with the reporting behind it.将同一事件汇总,保留各来源报道。

Open in Terminal在终端打开
Checking access…正在检查访问权限…
Company intelligence公司情报

The latest call, in context把最新财报放回历史脉络

A synthesized event record across management commentary and recorded metrics. Read as context; verify exact wording in the transcript before relying.综合管理层表述与记录指标形成事件档案。仅供参考;使用前请在电话会原文中核对准确措辞。

Checking latest record正在检查最新记录

Live company record实时公司记录

JavaScript loads the source-bounded event record here. Open Terminal if the live module does not start.JavaScript 会在此加载受来源约束的事件记录。如实时模块未启动,请打开终端。

Continue with full transcript history继续查看完整电话会历史 ↗

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗

Technicals技术面

daily bars日线数据 · 2026-10-31
Death Cross (7/35)MA Sell (7)MA Sell (35)MA Sell (100)
Momentum (RSI 14)动量(RSI 14) 38
Depressed偏低
vs 50-day average相对50日均线 -5.5% below下方 Below trend跌破趋势
vs 200-day average相对200日均线 -1.3% below下方 Long trend down长期向下
Trend strength (ADX)趋势强度(ADX) 15 No clear trend无明显趋势
Volatility波动率 79th percentile第79百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源,每晚更新。

Earnings财务业绩

Estimates being raised — 5 analysts预期上调 — 5 位分析师

Mixed — beat 2 of last 4 quarters表现不稳 — 近 4 季中 2 季超预期

Post-earnings drift: -8.9% (20d)财报后漂移:-8.9%(20日)

+2.7% Jun 2026
-2.5% Mar 2026
-1.5% Dec 2025
+23.4% Sep 2025

EPS surprise vs consensus, last quarters每股收益相对预期的超预期幅度(近几个季度) · average平均 5.5%

Valuation估值

Expensive vs sector相对行业偏贵
Multiple指标AMZN Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率(历史) 33.21x 19.47 19%
P/E (forward)市盈率(预测) 22.8x — —
P/B市净率 6.27x 2.94 27%
P/S市销率 3.60x 1.30 13%
Earnings yield盈利收益率 3.01% 4.80 27%
FCF yield自由现金流收益率 0.30% 5.76 8%
EV/EBITDA企业价值/EBITDA 17.57x 10.97 21%
P/FCF市值/自由现金流 335.18x 16.74 1%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

Financials财务数据

fiscal years财年
Revenue营业收入 $716.9B2025
20202025
5-yr growth5年复合增速 13.2%
Earnings per share每股收益 $7.172025
20202025
5-yr growth5年复合增速 -29.7%
Free cash flow自由现金流 $7.7B2025
20202025
Operating margin营业利润率
11.2%
Net margin净利率
10.8%
FCF margin自由现金流利润率
19.5%
Balance-sheet quality财务体质 6/9 Bankruptcy risk: safe zone破产风险:安全区 Return on equity股本回报率 19% Watch关注

Leverage杠杆

Net debt / EBITDA净债务/EBITDA-0.13
Current ratio流动比率1.05

Capital allocation资本配置

Stock-based comp股权薪酬$19.5B
Share count change (1y)股数变化(1年)+1.3%

Debt coming due到期债务

FY2025 10-K

In the 12-month bucket following fiscal period end 2025-12-31, it reported $2.8B due — about 4% of its disclosed principal.在财年期末 2025-12-31 之后12个月的区间内,已披露到期本金为 $2.8B,约占其披露本金的 4%。

All maturity buckets are measured from fiscal period end 2025-12-31, not from today.所有到期区间均从财年期末 2025-12-31 起算,而非从今天起算。

First 12 months after period end报告期末之后首12个月 $2.8B
Year 2第2年 $8.8B
Year 3第3年 $4.8B
Year 4第4年 $3.0B
Year 5第5年 $4.5B
After year 55年以后 $45.0B

A cash-flow scenario is unavailable until the filing inputs are verified.报告数据核实前,现金流情景暂不可用。

Capital-need coverage is partial; incomplete or incompatible filing inputs are not combined.资本需求覆盖信息不完整;不会合并不完整或不兼容的报告数据。

Any available cash-flow scenario is context only. Missing or incompatible inputs are not replaced with zero or a financing forecast.可用现金流情景仅供参考;缺失或不兼容的输入不以零值或融资预测替代。

Sources and cash-flow calculation来源与现金流计算

Figures are XBRL facts from one filing — no two years are mixed. Filing数据取自同一份文件中的 XBRL 事实,不跨文件拼接。文件 0001018724-26-000004, period ending报告期截至 2025-12-31, unit单位 USD. Cache acquired缓存获取时间: 2026-10-22T08:01:48.400307+00:00. 6/6 buckets reported.个区间有披露。

  • LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonths
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwo
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearThree
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFour
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFive
  • LongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive
Research context only — reported figures from SEC filings, not a rating, a signal or investment advice.仅供研究参考 — 数据摘自 SEC 文件披露口径,不构成评级、信号或投资建议。

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
News新闻 4 recent stories — mixed4 篇最新报道,多空参半
Sector / Theme行业/主题 Consumer Discretionary (Equal-Weight) theme — #17 of 49 themes「非必需消费(等权)」主题 — 49 个主题中第 17 位
Macro宏观 Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 AMZN lost its 200-day averageAMZN 跌破200日均线

Options positioning期权持仓

as of last close截至上一收盘

Market makers are net long gamma — price pinned near current level做市商净持有正伽玛,价格倾向于在当前水平附近震荡

Expected daily move预期日波动
±2.01%
Expected weekly move预期周波动
±4.49%
Gamma flip伽玛翻转位
$240
25d risk reversal25d风险逆转
0.6%

Flow:资金流向: $411M premium traded; 0% 0DTE; 171 fresh positions; P/C 0.39; ~leans bullish (direction approx)成交权利金 $411M;0DTE占0%;171个新建仓;看跌看涨比 0.39;≈偏看涨(方向近似)

Skew: balanced偏斜:balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向: -$416.6M net (0 buyers, 8 sellers)-$416.6M 净值(0 买家,8 卖家)

Dispersed ownership分散持仓

Fund基金Grade评级 Latest move最新动作% of book组合占比As of截至
Dragoneer Investment Group D New position新建仓 10.7% 2026-06-30
Baupost Group (Klarman) D Adding加仓 16.5% 2026-06-30
Appaloosa (Tepper) B Adding加仓 15.4% 2026-06-30
Egerton Capital C Adding加仓 8.2% 2026-06-30
Altimeter Capital A Adding加仓 5.9% 2026-06-30
Coatue Management B Adding加仓 5.8% 2026-06-30
Whale Rock Capital A Adding加仓 4.7% 2026-06-30
Duquesne Family Office (Druckenmiller) C Adding加仓 4.6% 2026-06-30

Signal history信号历史

engine events引擎事件
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势 AVOID. Failed cycle — price broke below the low that started this cycle, which historically means the larger trend is rolling over (~80% of cases). Last cycle was left-translated (topped early) — a bearish structural tell回避。失败周期——价格跌破了启动本周期的低点,历史上这通常意味着更大的趋势正在掉头向下(约 80% 的情形)。 上一周期为左移结构(见顶偏早)——属于看空的结构性信号
Oct 30, 2026
AMZN lost its 200-day averageAMZN 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $240.35.收盘跌破200日均线 — 经典的空头分界线。$240.35。
Oct 29, 2026
AMZN broke down vs the marketAMZN 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $243.79.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$243.79。
Oct 28, 2026
AMZN StochRSI turned up from oversoldAMZN StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $254.60.StochRSI重回20上方 — 下行动量趋缓的最早预警。$254.60。
Oct 23, 2026
AMZN daily MACD crossed downAMZN 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $248.00.日线MACD柱状图转负 — 快速且嘈杂,仅作背景。$248.00。
Oct 7, 2026
UPTREND → UNCONFIRMED TURN上涨趋势 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Oct 5, 2026
AMZN daily MACD crossed upAMZN 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $251.40.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$251.40。
Oct 2, 2026
NEARING A LOW → UPTREND接近低点 → 上涨趋势
HOLD持有
Showing the last 15 of显示最近15条,共 2535 signals条信号

Company profile公司档案

Amazon.com, Inc. is an American multinational technology company engaged in e-commerce, cloud computing, online advertising, digital streaming, entertainment, and artificial intelligence.Amazon.com, Inc. 是一家美国跨国科技公司,从事电子商务、云计算、在线广告、数字流媒体、娱乐和人工智能业务。

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Quality质量
Above market高于市场
Investment资本投入
Below market低于市场
Low volatility低波动
Below market低于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
  • Capital intensity rising

Recent news最新动态

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考,不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-10-31 · regenerated nightly每晚更新 · Generated生成于 2026-10-31 07:54 UTC · All coverage所有股票 · Analyzer分析器