Stocks股票 / Staples / BG
Bunge Global · Staples
BG US listed · USD美股 · 美元
Bunge Global SA (BUN-ghee) is a global agribusiness and food company, incorporated in Geneva, Switzerland and headquartered in St. Louis, Missouri, United States.邦吉全球公司（发音为BUN-ghee）是一家全球农业综合企业和食品公司，注册地在瑞士日内瓦，总部位于美国密苏里州圣路易斯。
Large cap大盘 · $23B
Deep value深度价值
Staples
S&P 500标普500
$120.49
+$1.34 · +1.12%
52w low52周低 $71.16high高 $133
Leader · accounting warning — verify before buying领先 · 财务质量警示 — 买入前先核实
Daily low forming, but the bigger trend is still bearish. Small size only; stop below 104.89.日线低点正在形成，但大趋势仍偏空。只适合小仓位；止损设于 104.89 下方。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
59
Neutral zone中性区域
vs 50-day average相对50日均线
+1.1% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+10.0% above上方
Long trend up长期向上
Volatility波动率
47th percentile第47百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
next report下次财报 2026-07-299days to go天后公布
Estimates being raised — 2 analysts预期上调 — 2 位分析师
Valuation估值
Roughly fair vs sector相对行业估值合理| Multiple指标 | BG | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（历史） | 28.55x | 24.24 | |
| P/B市净率 | 1.46x | 3.39 | |
| P/S市销率 | 0.33x | 1.27 | |
| Earnings yield盈利收益率 | 3.50% | 3.75 | |
| FCF yield自由现金流收益率 | -3.77% | 4.72 | |
| Shareholder yield股东收益率 | 4.34% | 2.47 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Revenue营业收入
5-yr growth5年复合增速 8.7%
Earnings per share每股收益
5-yr growth5年复合增速 -42.5%
Free cash flow自由现金流
Gross margin毛利率
4.8%
Net margin净利率
1.2%
FCF margin自由现金流利润率
1.2%
Balance-sheet quality财务体质 3/8
Bankruptcy risk: grey zone破产风险：灰色区
Return on equity股本回报率 5%
Warning警示
Leverage杠杆
Current ratio流动比率1.61
Capital allocation资本配置
Stock-based comp股权薪酬$73.0M
Share count change (1y)股数变化（1年）+38.5%
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题
Consumer Staples (Equal-Weight) theme — #13 of 46 themes「必需消费（等权）」主题 — 46 个主题中第 13 位
Macro宏观
Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓
Short interest changed -11.9%空头仓位变动 -11.9%
Technical技术面
BG daily MACD crossed upBG 日线MACD上穿
Options positioning期权持仓
as of last close截至上一收盘Market makers are net long gamma — price pinned near current level做市商净持有正伽玛，价格倾向于在当前水平附近震荡
Expected daily move预期日波动
±2.28%
Expected weekly move预期周波动
±5.09%
25d risk reversal25d风险逆转
-4.0%
Skew: fear偏斜：避险
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Ownership & smart money持仓与聪明钱
13FInsider activity:内部人动向： -$2.7M net (0 buyers, 2 sellers)-$2.7M 净值（0 买家，2 卖家）
Signal history信号历史
engine events引擎事件
DOWNTREND → UNCONFIRMED TURN下跌趋势 → 未确认转向
HIGH-RISK · NIMBLE ONLY. A daily bottoming setup is forming (swing low in, momentum turned up) — but the higher timeframes haven't confirmed it: the bigger picture is still bearish (weekly momentum curling up; investor cycle overdue; last cycle left-translated (topped early)). This is an UNCONFIRMED TURN, not a confirmed buy. Weekly confirmation lags price, so this exact reading covers BOTH bounces that fail AND the first leg of a genuine new cycle — you can't tell which in real time, so treat it as a risk/size signal, not a direction call. Measured: weekly-unconfirmed bottoming setups held the low ~49% of the time vs ~68% once the weekly turns up. Last cycle was left-translated (topped early) — a bearish structural tell高风险 · 仅限灵活操作。正在形成日线筑底形态（摆动低点已现、动量转向上行）——但更高周期尚未确认：大局仍偏空（周线动量开始上翘；投资者周期已逾期；上一周期左移（见顶偏早））。这是「未确认转向」，并非已确认的买入。周线确认滞后于价格，因此同样的读数既涵盖最终失败的反弹，也涵盖真正新周期的第一段——实时无法判定属于哪一种，故应将其视为风险/仓位信号，而非方向判断。实测：周线未确认的筑底形态约 49% 守住低点，周线转向后升至约 68%。 上一周期为左移结构（见顶偏早）——属于看空的结构性信号
Jul 8, 2026
BG daily MACD crossed upBG 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $115.23.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$115.23。
Jul 6, 2026
BG reclaimed its 200-day averageBG 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $108.78.收盘重回200日均线 — 经典的多头分界线。$108.78。
Jul 6, 2026
BG StochRSI turned up from oversoldBG StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $108.78.StochRSI重回20上方 — 下行动量趋缓的最早预警。$108.78。
Jul 1, 2026
BG printed a daily-cycle lowBG 打出日线周期低点
A confirmed local low — in this cycle framework the highest-odds long-entry window. $104.89.一个已确认的局部低点 — 在本周期框架中做多胜率最高的入场窗口。$104.89。
Jun 30, 2026
BG lost its 200-day averageBG 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $106.73.收盘跌破200日均线 — 经典的空头分界线。$106.73。
Jun 30, 2026
BG RSI reached oversoldBG RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $106.73.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$106.73。
Jun 24, 2026
BG RSI reached oversoldBG RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $108.99.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$108.99。
Jun 17, 2026
TOPPING → DOWNTREND做顶中 → 下跌趋势
AVOID回避
Jun 15, 2026
NEARING A LOW → TOPPING接近低点 → 做顶中
SELL SETUP卖出预备
Jun 15, 2026
BG broke down vs the marketBG 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $123.00.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$123.00。
Jun 15, 2026
BG daily MACD crossed downBG 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $123.00.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$123.00。
Showing the last 15 of显示最近15条，共 102 signals条信号
Company profile公司档案
Bunge Global SA (BUN-ghee) is a global agribusiness and food company, incorporated in Geneva, Switzerland and headquartered in St. Louis, Missouri, United States.邦吉全球公司（发音为BUN-ghee）是一家全球农业综合企业和食品公司，注册地在瑞士日内瓦，总部位于美国密苏里州圣路易斯。
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Above market高于市场
Profitability盈利能力
Below market低于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Above market高于市场
Short interest空头兴趣
Below market低于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
- Margin compression despite revenue growth
- Receivables stretch
- Inventory build
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（静态） | 28.6× | 24.2× | 38% |
| Price / Book市净率 | 1.5× | 3.4× | 81% |
| Price / Sales市销率 | 0.3× | 1.3× | 87% |
| Earnings yield盈利收益率 | 3.5% | 3.8% | 47% |
| Free-cash-flow yield自由现金流收益率 | 3.6% | 8.2% | 12% |
| Shareholder yield股东综合回报率 | 4.3% | 2.5% | 65% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
69/100 — middle of the pack居中
vs market, 3 months相对大盘（3个月）
42/100 — middle of the pack居中
vs market, 6 months相对大盘（6个月）
58/100 — middle of the pack居中
vs market, 12 months相对大盘（12个月）
85/100 — stronger than most强于多数
Rank in sector行业内排名
#7 / 74
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +2.6% | -0.9% |
| 1 Month近1月 | +7.0% | -0.6% |
| 3 Months近3月 | -3.7% | +5.4% |
| 6 Months近6月 | +8.8% | +8.6% |
| Year to date年初至今 | +31.6% | +8.9% |
| 1 Year近1年 | +66.5% | +19.2% |
Trading information交易信息
Beta vs market贝塔
0.00
Volatility rank波动率分位
47th pctile
Short interest空头占比
3.4% of float
Market cap市值
$23B
EPS (trailing)每股收益
$4.22
Off 52-week high距52周高点
-8.3%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20232023 | 20242024 | 20252025 | |
|---|---|---|---|
| Revenue营业收入 | $59.5B | $53.1B | $70.3B |
| EPS每股收益 | $14.87 | $7.99 | $4.91 |
| Free cash flow自由现金流 | $2.2B | $524M | $-879M |
| Gross margin毛利率 | 8.1% | 6.4% | 4.8% |
| Net margin净利率 | 3.8% | 2.1% | 1.2% |
| FCF margin自由现金流利润率 | 3.7% | 1.0% | -1.2% |
Latest fiscal year最近财年
Revenue (FY)营业收入（财年）
$70.3B
Gross profit毛利润
$3.4B
Net income净利润
$816M
Operating cash flow经营现金流
$844M
Total assets总资产
$44.5B
Shareholder equity股东权益
$15.9B
Long-term debt长期负债
$8.8B
Dividends paid股息支出
$459M
Buybacks股票回购
$551M
Shares outstanding总股本
0.19B
Returns & growth回报与增长
Return on equity股本回报率
5.1%
Return on assets资产回报率
1.8%
Debt / assets负债/资产
19.8%
Profit growth利润增速
-28.2%
Asset growth资产增速
+78.8%
Accounting quality checks会计质量检查
- Earnings quality: accruals trending up over 3 fiscal years — earnings increasingly not cash-backed盈利质量：应计利润在 3 个财年间走高——盈利的现金支撑减弱
- Working capital: inventory +86% vs sales +18%; receivables +49% vs sales +18% — demand & revenue-quality risk营运资本：存货 +86% 对销售 +18%；应收 +49% 对销售 +18%——需求与营收质量风险
- Pricing power: gross margin −3.3pts over 3 years定价能力：毛利率 3 年下降 3.3 个百分点
- Capital discipline: assets +78.8% (aggressive expansion)资本纪律：资产 +78.8%（扩张激进）
- Balance sheet: Altman Z 2.73 — grey zone资产负债表：Altman Z 2.73——灰色区
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
59
RSI (2-day)RSI（2日）
95
vs 20-day average相对20日均线
+7.2%
vs 50-day average相对50日均线
+1.1%
vs 200-day average相对200日均线
+10.0%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum down — turning up soon动能向下——接近转强
Weekly周线
momentum down — turning up soon动能向下——接近转强
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
75/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
2
Estimate direction预期调整方向
mostly raising多数上调
Estimate change, 90 days预期变化（90天）
+8.7%
Net upgrades, 30 days净上调（30天）
+2
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$125
Put wall看跌期权墙
$110
Upside magnet上方磁吸位
$135
Downside magnet下方磁吸位
$120
Net dealer gamma做市商净伽玛
+$0.0B
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
0%
25-delta risk reversal25-delta风险逆转
-4.0%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Insiders & shorts内部人与空头
Insider net buying (6 months)内部人净买入（6个月）
-$2.7M
Insider buyers vs sellers内部人买家vs卖家
0 : 2
Short interest空头占流通盘
3.4%
Days to cover回补天数
3.4
Short interest change空头变化
-11.9%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。