Stocks股票 / Staples / CASY
Casey's · Staples
CASY US listed · USD美股 · 美元
Casey's General Stores, Inc. is a chain of convenience stores in the Midwestern and Southern United States.凯西综合商店公司是美国中西部和南部地区的连锁便利店。
Large cap大盘 · $32B
Secular growth长期成长
Staples
S&P 500标普500
$866.46
+$7.34 · +0.85%
52w low52周低 $489high高 $928
Neutral — no clear edge中性 — 无明显优势
The daily turn is already in — a low formed ~15 days ago at $778.63 and price is back above the 10-day average. What's missing is the weekly timeframe…日线转向已经完成——低点于约 15 天前形成，价位778.63，且价格已重新站上 10 日均线。尚缺的是周线周期的确认，因此这是当下可用的部分信心入场，而非待触发信号：可在此建半仓，或等待周线转向。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21MA Buy (7)Long-term Rising TrendStrong 1-Day Move Flag
Momentum (RSI 14)动量（RSI 14）
59
Neutral zone中性区域
vs 50-day average相对50日均线
+5.1% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+27.9% above上方
Long trend up长期向上
Trend strength (ADX)趋势强度（ADX）
16
No clear trend无明显趋势
Volatility波动率
92th percentile第92百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Estimates being raised — 11 analysts预期上调 — 11 位分析师
Valuation估值
Expensive vs sector相对行业偏贵| Multiple指标 | CASY | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（历史） | 45.02x | 24.24 | |
| P/E (forward)市盈率（预测） | 36.8x | — | — |
| P/B市净率 | 8.35x | 3.39 | |
| P/S市销率 | 1.83x | 1.27 | |
| Earnings yield盈利收益率 | 2.22% | 3.75 | |
| FCF yield自由现金流收益率 | 1.82% | 4.72 | |
| Shareholder yield股东收益率 | 0.62% | 2.47 | |
| P/FCF市值/自由现金流 | 55.01x | 21.16 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Revenue营业收入
5-yr growth5年复合增速 16.3%
Earnings per share每股收益
5-yr growth5年复合增速 15.0%
Free cash flow自由现金流
Net margin净利率
4.1%
FCF margin自由现金流利润率
7.8%
Balance-sheet quality财务体质 4/8
Bankruptcy risk: safe zone破产风险：安全区
Return on equity股本回报率 18%
Clean稳健
Leverage杠杆
Current ratio流动比率0.92
Capital allocation资本配置
Buybacks (TTM)回购（TTM）$200.5M
Stock-based comp股权薪酬$47.7M
Share count change (1y)股数变化（1年）+0.3%
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题
Consumer Staples (Equal-Weight) theme — #13 of 46 themes「必需消费（等权）」主题 — 46 个主题中第 13 位
Macro宏观
Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓
Insider cluster activity内部人集中交易
Technical技术面
NEARING A LOW → UPTREND接近低点 → 上涨趋势
Options positioning期权持仓
as of last close截至上一收盘Market makers are net long gamma — price pinned near current level做市商净持有正伽玛，价格倾向于在当前水平附近震荡
Expected daily move预期日波动
±2.24%
Expected weekly move预期周波动
±5.00%
Gamma flip伽玛翻转位
$754
25d risk reversal25d风险逆转
-0.1%
Skew: balanced偏斜：balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Ownership & smart money持仓与聪明钱
13FInsider activity:内部人动向： +$0.2M net (2 buyers, 1 sellers)+$0.2M 净值（2 买家，1 卖家）
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Third Point (Loeb) | B | exitexit | 0.0% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
UPTREND → BOTTOMING上涨趋势 → 筑底中
BUY SETUP. A new cycle low likely formed 15 day(s) ago (2026-06-26 @ 778.63): swing low in, price back above the 10-day average — but the weekly timeframe hasn't turned yet, so conviction is partial. Last cycle was left-translated (topped early) — a bearish structural tell买入预备。新的周期低点可能已在 15 天前形成 （2026-06-26 @ 778.63）：摆动低点已现，价格重新站上 10 日均线——但周线周期尚未转向，因此信心仅为部分。 上一周期为左移结构（见顶偏早）——属于看空的结构性信号
Jul 16, 2026
NEARING A LOW → UPTREND接近低点 → 上涨趋势
HOLD持有
Jul 15, 2026
UNCONFIRMED TURN → NEARING A LOW未确认转向 → 接近低点
GET READY准备
Jul 8, 2026
CASY daily MACD crossed upCASY 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $843.10.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$843.10。
Jul 6, 2026
CASY StochRSI turned up from oversoldCASY StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $807.18.StochRSI重回20上方 — 下行动量趋缓的最早预警。$807.18。
Jun 29, 2026
TOPPING → NEARING A LOW做顶中 → 接近低点
GET READY准备
Jun 26, 2026
CASY printed a daily-cycle lowCASY 打出日线周期低点
A confirmed local low — in this cycle framework the highest-odds long-entry window. $778.63.一个已确认的局部低点 — 在本周期框架中做多胜率最高的入场窗口。$778.63。
Jun 26, 2026
CASY weekly MACD crossed downCASY 周线MACD下穿
The weekly MACD histogram turned negative — the slower, less-whippy momentum read.周线MACD柱状图转负 — 更慢、更少来回的动量信号。
Jun 24, 2026
NEARING A LOW → TOPPING接近低点 → 做顶中
SELL SETUP卖出预备
Jun 24, 2026
BOTTOMING → UNCONFIRMED TURN筑底中 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Jun 24, 2026
CASY daily MACD crossed downCASY 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $801.35.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$801.35。
Showing the last 15 of显示最近15条，共 3589 signals条信号
Company profile公司档案
Casey's General Stores, Inc. is a chain of convenience stores in the Midwestern and Southern United States.凯西综合商店公司是美国中西部和南部地区的连锁便利店。
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Below market低于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（静态） | 45.0× | 24.2× | 13% |
| P/E (forward)市盈率（预测） | 36.8× | — | — |
| Price / Book市净率 | 8.3× | 3.4× | 19% |
| Price / Sales市销率 | 1.8× | 1.3× | 37% |
| Earnings yield盈利收益率 | 2.2% | 3.8% | 24% |
| Free-cash-flow yield自由现金流收益率 | 4.3% | 8.2% | 16% |
| Shareholder yield股东综合回报率 | 0.6% | 2.5% | 33% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
82/100 — stronger than most强于多数
vs market, 3 months相对大盘（3个月）
77/100 — stronger than most强于多数
vs market, 6 months相对大盘（6个月）
85/100 — stronger than most强于多数
vs market, 12 months相对大盘（12个月）
85/100 — stronger than most强于多数
Rank in sector行业内排名
#5 / 74
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +0.9% | -0.9% |
| 1 Month近1月 | +2.9% | -0.6% |
| 3 Months近3月 | +10.9% | +5.4% |
| 6 Months近6月 | +38.8% | +8.6% |
| Year to date年初至今 | +56.0% | +8.9% |
| 1 Year近1年 | +70.5% | +19.2% |
| 3 Years近3年 | +243.4% | +69.9% |
| 5 Years近5年 | +356.3% | +82.2% |
Trading information交易信息
Beta vs market贝塔
-0.03
Volatility rank波动率分位
92th pctile
Short interest空头占比
3.8% of float
Market cap市值
$32B
EPS (trailing)每股收益
$19.25
Dividend yield股息率
0.30%
Off 52-week high距52周高点
-5.4%
Volume vs normal成交量相对平常
0.5×
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20212021 | 20222022 | 20232023 | 20242024 | 20252025 | |
|---|---|---|---|---|---|
| Revenue营业收入 | $8.7B | $13.0B | $15.1B | $14.9B | $15.9B |
| EPS每股收益 | $8.38 | $9.10 | $11.91 | $13.43 | $14.64 |
| Free cash flow自由现金流 | $363M | $462M | $405M | $371M | $585M |
| Gross margin毛利率 | — | — | — | — | — |
| Net margin净利率 | 3.6% | 2.6% | 3.0% | 3.4% | 3.4% |
| FCF margin自由现金流利润率 | 4.2% | 3.6% | 2.7% | 2.5% | 3.7% |
Latest fiscal year最近财年
Revenue (FY)营业收入（财年）
$17.6B
Net income净利润
$714M
Operating cash flow经营现金流
$1.4B
Total assets总资产
$8.6B
Shareholder equity股东权益
$3.9B
Long-term debt长期负债
$2.3B
Buybacks股票回购
$201M
Shares outstanding总股本
0.04B
Returns & growth回报与增长
Return on equity股本回报率
18.5%
Return on assets资产回报率
8.3%
Debt / assets负债/资产
27.2%
Revenue growth营收增速
+14.5%
Profit growth利润增速
+30.7%
Asset growth资产增速
+4.4%
Accounting quality checks会计质量检查
- Earnings quality: accruals trending up over 5 fiscal years — earnings increasingly not cash-backed盈利质量：应计利润在 5 个财年间走高——盈利的现金支撑减弱
- Working capital: working capital roughly in line with sales营运资本：营运资本与销售大致同步
- Capital discipline: investment near the peer median资本纪律：投资力度接近同业中位
- Balance sheet: Altman Z 6.63 — safe zone资产负债表：Altman Z 6.63——安全区
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
59
RSI (2-day)RSI（2日）
84
Trend strength (ADX)趋势强度（ADX）
16
Average daily range平均日波幅
3.5%
vs 20-day average相对20日均线
+6.0%
vs 50-day average相对50日均线
+5.1%
vs 200-day average相对200日均线
+27.9%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum down动能向下
Weekly周线
momentum down — turning up soon动能向下——接近转强
Monthly月线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
expanding — range opening up扩张中 — 波幅放大
Range width percentile波幅宽度分位
63/100
All tracked signals全部跟踪信号
| Signal信号 | State状态 | Age距今 |
|---|---|---|
| Golden Cross (7/35) | quiet静默 | 4d |
| Golden Cross (21/100) | quiet静默 | 465d |
| Golden Cross (50/200) | quiet静默 | 1158d |
| Death Cross (7/35) | quiet静默 | 21d |
| Death Cross (21/100) | quiet静默 | 487d |
| Death Cross (50/200) | quiet静默 | 1194d |
| MA Buy (7) | ● active● 活跃 | 0d |
| MA Buy (21) | quiet静默 | 1d |
| MA Buy (35) | quiet静默 | 1d |
| MA Buy (100) | quiet静默 | 218d |
| MA Sell (7) | quiet静默 | 2d |
| MA Sell (21) | quiet静默 | 2d |
| MA Sell (35) | quiet静默 | 2d |
| MA Sell (100) | quiet静默 | 219d |
| Pivot Bottom | quiet静默 | 39d |
| Pivot Top | quiet静默 | 58d |
| RSI-14 Oversold Entry | quiet静默 | 51d |
| RSI-14 Overbought Entry | quiet静默 | 65d |
| RSI-21 Oversold Entry | quiet静默 | 22d |
| RSI-21 Overbought Entry | quiet静默 | 78d |
| Double Bottom (Short-term) | quiet静默 | 11d |
| Double Bottom (Long-term) | quiet静默 | 190d |
| Double Top (Short-term) | quiet静默 | 115d |
| Double Top (Long-term) | quiet静默 | 199d |
| Bollinger Breakout Up | quiet静默 | 37d |
| Bollinger Breakout Down | quiet静默 | 51d |
| Short-term Rising Trend | quiet静默 | — |
| Short-term Falling Trend | quiet静默 | — |
| Long-term Rising Trend | ● active● 活跃 | 0d |
| Long-term Falling Trend | quiet静默 | — |
| Possible Runner (Momentum Breakout) | quiet静默 | 63d |
| 1-Day Return (cross-sectional rank → top/bottom gainers) | ● active● 活跃 | 0d |
| Strong 1-Day Move Flag | ● active● 活跃 | 0d |
| Valuation cheapness percentile (0–1, higher = cheaper vs peers) | ● active● 活跃 | 0d |
| Undervalued — composite multiples in cheapest decile vs universe | quiet静默 | — |
| Overvalued — composite multiples in most expensive decile vs universe | quiet静默 | — |
| Insider Power (0–100) — quality-weighted Form-4 open-market trades (role × size × recency); 50 = neutral | ● active● 活跃 | 0d |
| Insider Buy signal — fires when Insider Power ≥ 60 (net buying on quality-weighted basis) | quiet静默 | — |
| Insider Sell signal — fires when Insider Power ≤ 40 (net selling on quality-weighted basis) | quiet静默 | — |
| Ichimoku — Price Above Cloud | ● active● 活跃 | 0d |
| Ichimoku — Price Below Cloud | quiet静默 | — |
| Ichimoku — Bullish TK Cross (Tenkan crosses above Kijun) | quiet静默 | 35d |
| Ichimoku — Bearish TK Cross (Tenkan crosses below Kijun) | quiet静默 | 21d |
| Ichimoku — Cloud Breakout Up (Price crosses above Kumo) | quiet静默 | 9d |
| Ichimoku — Cloud Breakdown (Price crosses below Kumo) | quiet静默 | 261d |
| Trend Ribbon — Uptrend State | ● active● 活跃 | 0d |
| Trend Ribbon — Downtrend State | quiet静默 | — |
| Trend Ribbon — Flip to Uptrend | quiet静默 | 7d |
| Trend Ribbon — Flip to Downtrend | quiet静默 | 247d |
| RSI Stack (7/14/21) — All Three Curling Up | quiet静默 | 1d |
| RSI Stack (7/14/21) — All Three Curling Down | quiet静默 | 3d |
| RSI Stack (7/14/21) — All Three at or Below 30 | quiet静默 | — |
| RSI Stack (7/14/21) — All Three at or Above 80 (reference band) | quiet静默 | — |
| Bollinger Upper Band Rejection (Wick above, Close below) | quiet静默 | 35d |
| Bollinger Lower Band Reclaim (Wick below, Close above) | quiet静默 | 45d |
| Bollinger Band Walk Up (Close above upper band ≥ 3 of last 5 bars) | quiet静默 | — |
| Bollinger Band Walk Down (Close below lower band ≥ 3 of last 5 bars) | quiet静默 | — |
| MACD bullish cross | quiet静默 | 9d |
| MACD bearish cross | quiet静默 | 23d |
| RSI crosses above 50 | quiet静默 | 1d |
| RSI crosses below 50 | quiet静默 | 2d |
| Stochastic-RSI bullish cross | quiet静默 | 15d |
| Stochastic-RSI bearish cross | quiet静默 | 2d |
| Bi-weekly Stochastic-RSI bullish cross | quiet静默 | 182d |
| Golden Star (7/35) — three-entity cross with price gate | quiet静默 | 206d |
| Golden Star (21/100) — three-entity cross with price gate | quiet静默 | 463d |
| Golden Star (50/200) — three-entity cross with price gate | quiet静默 | 1156d |
| Death Star (7/35) — bearish three-entity cross with price gate | quiet静默 | 658d |
| Death Star (21/100) — bearish three-entity cross with price gate | quiet静默 | 2200d |
| Death Star (50/200) — bearish three-entity cross with price gate | quiet静默 | 3536d |
| New Golden Star — freshly fired Golden Star (7/35), age ≤ 1 trading day | quiet静默 | 205d |
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
11
Estimate direction预期调整方向
mostly raising多数上调
Estimate change, 90 days预期变化（90天）
+5.6%
Net upgrades, 30 days净上调（30天）
+9
Analyst view分析师观点
Forward P/E预测市盈率
36.8×
Profit margin净利率
4.1%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$900
Put wall看跌期权墙
$810
Gamma flip伽玛翻转位
$754
Upside magnet上方磁吸位
$900
Downside magnet下方磁吸位
$860
Net dealer gamma做市商净伽玛
+$0.0B
Distance to flip距翻转位
+12.9%
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
0%
25-delta risk reversal25-delta风险逆转
-0.1%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Third Point (Loeb) | B | Exited清仓 | 0.0% | $251M |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
1
Buying vs selling买入vs卖出
0 : 1
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 6, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-05-15', 'holders_series': [1, 1, 1, 1, 0, 0]}{'direction': 'distributing', 'n_quarters': 6, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2025-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-05-15', 'holders_series': [1, 1, 1, 1, 0, 0]}
Insiders & shorts内部人与空头
Insider net buying (6 months)内部人净买入（6个月）
+$0.2M
Insider buyers vs sellers内部人买家vs卖家
2 : 1
Short interest空头占流通盘
3.8%
Days to cover回补天数
2.1
Short interest change空头变化
+1.4%
Recent fund flows近期基金流向
SPDR S&P RetailSPDR S&P Retail
trimming减持
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Seasonality — full detail季节性 — 完整明细
Strongest month最强月份
Mar · 100%
Weakest month最弱月份
Dec · 20%
Month by month逐月统计
| Month月份 | Closed higher收涨占比 | Median move中位涨跌 | Years年数 |
|---|---|---|---|
| Jan1月 | 60% | +5.4% | 5 |
| Feb2月 | 60% | +0.3% | 5 |
| Mar3月 | 100% | +5.4% | 5 |
| Apr4月 | 100% | +5.8% | 5 |
| May5月 | 33% | -1.2% | 6 |
| Jun6月 | 67% | +8.0% | 6 |
| Jul7月 | 100% | +3.8% | 6 |
| Aug8月 | 40% | -3.2% | 5 |
| Sep9月 | 60% | +4.1% | 5 |
| Oct10月 | 80% | +1.9% | 5 |
| Nov11月 | 100% | +4.6% | 5 |
| Dec12月 | 20% | -2.9% | 5 |
History is a tendency, not a promise — small samples wobble.历史规律只是倾向而非保证 — 样本少时波动大。
- Jul: +2.2% avg, up 67% of years (n=43)7月：平均 +2.2%，67% 的年份上涨（n=43）
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。