Stocks股票 / CBZ
$55.25
+$0.35 · +0.64%
52w low52周低 $24.23high高 $77.11
Extended — don't chase; wait for a pullback过度拉升 — 勿追高；等待回撤
You missed the bottoming entry — the low already formed and price is now extended (overbought). Don't chase; wait for a…已错过筑底入场——低点已经形成，目前价格已拉伸（已超买）。不要追高；等待回调至 10 日均线或下一个周期低点。若已持有则继续持有。
Engine read引擎解读 · 2026-07-31
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-31
Momentum (RSI 14)动量（RSI 14）
85
Overbought超买区域
vs 50-day average相对50日均线
+52.6% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+40.4% above上方
Long trend up长期向上
Volatility波动率
80th percentile第80百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
News新闻
1 recent stories — mixed1 篇最新报道，多空参半
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
CBZ RSI reached overboughtCBZ RSI进入超买
Ownership & smart money持仓与聪明钱
13FConcentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Basswood Capital Management | B | Adding加仓 | 0.3% | 2026-03-31 |
| Durable Capital Partners | B | exitexit | 0.0% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS. A daily bottoming setup did fire (swing low in, momentum turned up), but it's LATE — price is already extended above the cycle low (formed ~24 day(s) ago @ 30.4) and overbought (daily RSI 85, 3-day 76 & weekly 72). A momentum cross is a LAGGING confirmation: after a vertical run it only triggers once the move is mature, so the bottoming entry has already passed. This is a chase, not a fresh buy止盈。日线筑底形态确实已经触发（摆动低点出现、动量转向上行），但为时已晚——价格已显著高于周期低点（约 24 天前形成 @ 30.4）且已超买（日线 RSI 85、3 日 76 与周线 72）。动量交叉属于滞后确认：在垂直拉升之后，只有当走势已经成熟时才会触发，因此筑底入场早已错过。这是追高，而非新的买入
Jul 27, 2026
CBZ RSI reached overboughtCBZ RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $44.46.RSI(14)上穿70 — 上行过度；仅作背景，单独不构成择时。$44.46。
Jul 22, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 21, 2026
BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS止盈
Jul 20, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 13, 2026
UPTREND → NEARING A HIGH上涨趋势 → 接近高点
TAKE PROFITS止盈
Jul 13, 2026
CBZ reclaimed its 200-day averageCBZ 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $40.47.收盘重回200日均线 — 经典的多头分界线。$40.47。
Jul 13, 2026
CBZ RSI reached overboughtCBZ RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $40.47.RSI(14)上穿70 — 上行过度；仅作背景，单独不构成择时。$40.47。
Jul 10, 2026
BOTTOMING → UPTREND筑底中 → 上涨趋势
HOLD持有
Jul 1, 2026
CBZ took relative-strength leadershipCBZ 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $34.27.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$34.27。
Jul 1, 2026
CBZ daily MACD crossed upCBZ 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $34.27.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$34.27。
Showing the last 15 of显示最近15条，共 155 signals条信号
Company profile公司档案
Recent news最新动态
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +37.3% | +0.5% |
| 1 Month近1月 | +72.2% | -0.7% |
| 3 Months近3月 | +71.8% | +2.9% |
| 6 Months近6月 | +40.4% | +7.5% |
| Year to date年初至今 | +8.8% | +8.9% |
| 1 Year近1年 | -27.4% | +17.9% |
Trading information交易信息
Volatility rank波动率分位
80th pctile
Off 52-week high距52周高点
-27.4%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
85
RSI (2-day)RSI（2日）
100
vs 20-day average相对20日均线
+32.6%
vs 50-day average相对50日均线
+52.6%
vs 200-day average相对200日均线
+40.4%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
92/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Basswood Capital Management | B | Adding增持 | 0.3% | $5M |
| Durable Capital Partners | B | Exited清仓 | 0.0% | $82M |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
2
Buying vs selling买入vs卖出
1 : 1
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 7, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2024-12-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-02-14', 'holders_series': [1, 1, 1, 2, 2, 1, 0]}{'direction': 'distributing', 'n_quarters': 7, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2024-12-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2025-02-14', 'holders_series': [1, 1, 1, 2, 2, 1, 0]}
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。