Stocks股票 / ESQ
$123.37
+$0.11 · +0.09%
52w low52周低 $90.62high高 $127
Neutral — no clear edge中性 — 无明显优势
The daily turn is in off a real pullback, but the cycle count is stretched well past its usual window — so this is an UNCONFIRMED new cycle, not a fresh low…日线已在一次真实回调后转向，但周期天数已远超通常窗口——因此这是未确认的新周期，尚非全新低点。请在确认后买入（更高的低点 + 周线转向），而非此处。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
64
Elevated偏高
vs 50-day average相对50日均线
+8.7% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+15.3% above上方
Long trend up长期向上
Volatility波动率
48th percentile第48百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
ESQ took relative-strength leadershipESQ 取得相对强弱领先
Ownership & smart money持仓与聪明钱
13FConcentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Basswood Capital Management | B | Holding持有 | 1.4% | 2026-03-31 |
| Polen Capital Management | B | Holding持有 | 0.0% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP. A new cycle low likely formed 21 day(s) ago (2026-06-17 @ 112.31): swing low in, price back above the 10-day average — but the weekly timeframe hasn't turned yet, so conviction is partial买入预备。新的周期低点可能已在 21 天前形成 （2026-06-17 @ 112.31）：摆动低点已现，价格重新站上 10 日均线——但周线周期尚未转向，因此信心仅为部分
Jul 16, 2026
ESQ took relative-strength leadershipESQ 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $125.67.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$125.67。
Jul 16, 2026
ESQ made a new 52-week highESQ 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $125.67.价格创出52周新高 — 全市场关注的动量/趋势极值。$125.67。
Jul 16, 2026
ESQ daily MACD crossed upESQ 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $125.67.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$125.67。
Jul 16, 2026
ESQ RSI reached overboughtESQ RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $125.67.RSI(14)上穿70 — 上行过度；仅作背景，单独不构成择时。$125.67。
Jul 15, 2026
ESQ StochRSI turned up from oversoldESQ StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $119.50.StochRSI重回20上方 — 下行动量趋缓的最早预警。$119.50。
Jul 9, 2026
ESQ daily MACD crossed downESQ 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $117.34.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$117.34。
Jul 1, 2026
ESQ took relative-strength leadershipESQ 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $123.63.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$123.63。
Jul 1, 2026
ESQ RSI reached overboughtESQ RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $123.63.RSI(14)上穿70 — 上行过度；仅作背景，单独不构成择时。$123.63。
Jun 26, 2026
ESQ made a new 52-week highESQ 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $118.47.价格创出52周新高 — 全市场关注的动量/趋势极值。$118.47。
Jun 12, 2026
ESQ weekly MACD crossed upESQ 周线MACD上穿
The weekly MACD histogram turned positive — the slower, less-whippy momentum read.周线MACD柱状图转正 — 更慢、更少来回的动量信号。
Jun 9, 2026
ESQ daily MACD crossed upESQ 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $110.78.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$110.78。
Showing the last 15 of显示最近15条，共 164 signals条信号
Company profile公司档案
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +3.9% | -0.9% |
| 1 Month近1月 | +8.7% | -0.6% |
| 3 Months近3月 | +10.8% | +5.4% |
| 6 Months近6月 | +12.9% | +8.6% |
| Year to date年初至今 | +22.2% | +8.9% |
| 1 Year近1年 | +24.2% | +19.2% |
Trading information交易信息
Volatility rank波动率分位
48th pctile
Off 52-week high距52周高点
-1.8%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
64
RSI (2-day)RSI（2日）
59
vs 20-day average相对20日均线
+3.5%
vs 50-day average相对50日均线
+8.7%
vs 200-day average相对200日均线
+15.3%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up — fresh upturn动能向上——刚刚转强
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
39/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Basswood Capital Management | B | Holding持有 | 1.4% | $29M |
| Polen Capital Management | B | Holding持有 | 0.0% | $1M |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
2
Buying vs selling买入vs卖出
0 : 0
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2023-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 2, 0]}{'direction': 'distributing', 'n_quarters': 14, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2023-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2023-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 2, 0]}
Recent fund flows近期基金流向
SPDR S&P Regional BankingSPDR S&P Regional Banking
accumulating持续增持
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。