Stocks股票 / HWBK
$38.65
-$0.05 · -0.13%
52w low52周低 $27.19high高 $40.97
Extended — don't chase; wait for a pullback过度拉升 — 勿追高；等待回撤
You missed the bottoming entry — the low already formed and price is now extended (momentum is fading — the 3-day/weekly momentum has crossed down). Don't…已错过筑底入场——低点已经形成，目前价格已拉伸（动量正在衰竭——3 日/周线动量已向下交叉）。不要追高；等待回调至 10 日均线或下一个周期低点。若已持有则继续持有。
Engine read引擎解读 · 2026-07-31
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-31
Momentum (RSI 14)动量（RSI 14）
53
Neutral zone中性区域
vs 50-day average相对50日均线
+2.7% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+13.3% above上方
Long trend up长期向上
Volatility波动率
21th percentile第21百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
News新闻
2 recent stories — mixed2 篇最新报道，多空参半
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
HWBK took relative-strength leadershipHWBK 取得相对强弱领先
Signal history信号历史
engine events引擎事件
NEARING A LOW → NEARING A HIGH接近低点 → 接近高点
TAKE PROFITS. A daily bottoming setup did fire (swing low in, momentum turned up), but it's LATE — price is already extended above the cycle low (formed ~6 day(s) ago @ 36.87) and momentum is fading — the 3-day/weekly momentum has crossed down. A momentum cross is a LAGGING confirmation: after a vertical run it only triggers once the move is mature, so the bottoming entry has already passed. This is a chase, not a fresh buy止盈。日线筑底形态确实已经触发（摆动低点出现、动量转向上行），但为时已晚——价格已显著高于周期低点（约 6 天前形成 @ 36.87）且动量正在衰竭——3 日/周线动量已向下交叉。动量交叉属于滞后确认：在垂直拉升之后，只有当走势已经成熟时才会触发，因此筑底入场早已错过。这是追高，而非新的买入
Jul 28, 2026
HWBK took relative-strength leadershipHWBK 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $38.90.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$38.90。
Jul 24, 2026
DOWNTREND → NEARING A LOW下跌趋势 → 接近低点
GET READY准备
Jul 24, 2026
HWBK StochRSI turned up from oversoldHWBK StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $38.34.StochRSI重回20上方 — 下行动量趋缓的最早预警。$38.34。
Jul 21, 2026
BOTTOMING → NEARING A LOW筑底中 → 接近低点
GET READY准备
Jul 20, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 16, 2026
HWBK took relative-strength leadershipHWBK 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $40.09.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$40.09。
Jul 13, 2026
HWBK StochRSI turned up from oversoldHWBK StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $38.87.StochRSI重回20上方 — 下行动量趋缓的最早预警。$38.87。
Jul 7, 2026
HWBK printed a daily-cycle lowHWBK 打出日线周期低点
A confirmed local low — in this cycle framework the highest-odds long-entry window. $37.68.一个已确认的局部低点 — 在本周期框架中做多胜率最高的入场窗口。$37.68。
Showing the last 15 of显示最近15条，共 177 signals条信号
Company profile公司档案
Recent news最新动态
Hawthorn Bancshares Reports Second Quarter 2026 Results
GlobeNewswire Inc. · 2026-07-29
Hawthorn Bancshares Announces Cash Dividend
GlobeNewswire Inc. · 2026-07-29
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +2.7% | +0.5% |
| 1 Month近1月 | -1.7% | -0.7% |
| 3 Months近3月 | +16.0% | +2.9% |
| 6 Months近6月 | +10.5% | +7.5% |
| Year to date年初至今 | +15.6% | +8.9% |
| 1 Year近1年 | +37.7% | +17.9% |
Trading information交易信息
Volatility rank波动率分位
21th pctile
Off 52-week high距52周高点
-3.9%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
53
RSI (2-day)RSI（2日）
54
vs 20-day average相对20日均线
+0.6%
vs 50-day average相对50日均线
+2.7%
vs 200-day average相对200日均线
+13.3%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down — turning up soon动能向下——接近转强
3-day3日线
momentum down — fresh downturn动能向下——刚刚转弱
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
CompressedCOMPRESSED
Days compressed已压缩天数
2
Range width percentile波幅宽度分位
11/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。