Stocks股票 / IBCP
$37.66
+$1.01 · +2.76%
52w low52周低 $28.67high高 $38.20
Neutral — no clear edge中性 — 无明显优势
Confirmed cycle low — the entry window is open now, with a clear exit if it closes back below 34.19.周期低点已确认——入场窗口现已开启，若收盘重新跌破 34.19 则明确离场。
Engine read引擎解读 · 2026-07-26
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-26
Momentum (RSI 14)动量（RSI 14）
63
Elevated偏高
vs 50-day average相对50日均线
+7.4% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+12.3% above上方
Long trend up长期向上
Volatility波动率
83th percentile第83百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
News新闻
1 recent stories — mixed1 篇最新报道，多空参半
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
IBCP took relative-strength leadershipIBCP 取得相对强弱领先
Signal history信号历史
engine events引擎事件
NEARING A HIGH → BUY ZONE接近高点 → 买入区
BUY. A new cycle low likely formed 23 day(s) ago (2026-06-22 @ 34.19): swing low in, price back above the 10-day average — and the weekly timeframe agrees买入。新的周期低点可能已在 23 天前形成 （2026-06-22 @ 34.19）：摆动低点已现，价格重新站上 10 日均线——且周线周期也一致确认
Jul 24, 2026
IBCP took relative-strength leadershipIBCP 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $37.66.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$37.66。
Jul 24, 2026
IBCP daily MACD crossed upIBCP 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $37.66.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$37.66。
Jul 22, 2026
IBCP daily MACD crossed downIBCP 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $36.01.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$36.01。
Jul 21, 2026
BUY ZONE → NEARING A HIGH买入区 → 接近高点
TAKE PROFITS止盈
Jul 20, 2026
NEARING A HIGH → BUY ZONE接近高点 → 买入区
BUY买入
Jul 16, 2026
IBCP made a new 52-week highIBCP 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $37.75.价格创出52周新高 — 全市场关注的动量/趋势极值。$37.75。
Jul 16, 2026
IBCP daily MACD crossed upIBCP 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $37.75.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$37.75。
Jul 8, 2026
IBCP daily MACD crossed downIBCP 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $35.13.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$35.13。
Jul 1, 2026
IBCP made a new 52-week highIBCP 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $36.70.价格创出52周新高 — 全市场关注的动量/趋势极值。$36.70。
Showing the last 15 of显示最近15条，共 151 signals条信号
Company profile公司档案
Recent news最新动态
Independent Bank Corporation Reports 2026 Second Quarter Earnings of $0.90 per Diluted Share
GlobeNewswire Inc. · 2026-07-23
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +3.4% | -0.6% |
| 1 Month近1月 | +5.8% | +0.8% |
| 3 Months近3月 | +13.6% | +3.5% |
| 6 Months近6月 | +10.3% | +7.5% |
| Year to date年初至今 | +18.9% | +8.5% |
| 1 Year近1年 | +18.6% | +17.5% |
Trading information交易信息
Volatility rank波动率分位
83th pctile
Off 52-week high距52周高点
-0.2%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
63
RSI (2-day)RSI（2日）
89
vs 20-day average相对20日均线
+3.9%
vs 50-day average相对50日均线
+7.4%
vs 200-day average相对200日均线
+12.3%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up — fresh upturn动能向上——刚刚转强
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
expanding — range opening up扩张中 — 波幅放大
Range width percentile波幅宽度分位
22/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。