Stocks股票 / CCB
$40.99
+$1.08 · +2.71%
52w low52周低 $36.45high高 $120
Avoid — downtrend回避 — 下行趋势
Downtrend — stand aside until a new cycle low forms and confirms.下跌趋势——观望，直至新的周期低点形成并确认。
Engine read引擎解读 · 2026-08-02
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-08-02
Momentum (RSI 14)动量（RSI 14）
15
Oversold超卖区域
vs 50-day average相对50日均线
-43.6% below下方
Below trend跌破趋势
vs 200-day average相对200日均线
-53.9% below下方
Long trend down长期向下
Volatility波动率
100th percentile第100百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
News新闻
1 recent stories — mixed1 篇最新报道，多空参半
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
CCB weekly MACD crossed downCCB 周线MACD下穿
Signal history信号历史
engine events引擎事件
NEARING A LOW → DOWNTREND接近低点 → 下跌趋势
AVOID. Failed cycle — price broke below the low that started this cycle, which historically means the larger trend is rolling over (~80% of cases)回避。失败周期——价格跌破了启动本周期的低点，历史上这通常意味着更大的趋势正在掉头向下（约 80% 的情形）
Jul 31, 2026
CCB weekly MACD crossed downCCB 周线MACD下穿
The weekly MACD histogram turned negative — the slower, less-whippy momentum read.周线MACD柱状图转负 — 更慢、更少来回的动量信号。
Jul 30, 2026
CCB broke down vs the marketCCB 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $39.91.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$39.91。
Jul 30, 2026
CCB made a new 52-week lowCCB 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $39.91.价格创出52周新低 — 全市场关注的动量/趋势极值。$39.91。
Jul 30, 2026
CCB RSI reached oversoldCCB RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $39.91.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$39.91。
Jul 29, 2026
BOTTOMING → NEARING A LOW筑底中 → 接近低点
GET READY准备
Jul 20, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 20, 2026
CCB daily MACD crossed downCCB 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $78.00.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$78.00。
Jun 19, 2026
CCB weekly MACD crossed upCCB 周线MACD上穿
The weekly MACD histogram turned positive — the slower, less-whippy momentum read.周线MACD柱状图转正 — 更慢、更少来回的动量信号。
Jun 3, 2026
CCB printed a daily-cycle lowCCB 打出日线周期低点
A confirmed local low — in this cycle framework the highest-odds long-entry window. $67.82.一个已确认的局部低点 — 在本周期框架中做多胜率最高的入场窗口。$67.82。
Jun 3, 2026
CCB made a new 52-week lowCCB 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $67.82.价格创出52周新低 — 全市场关注的动量/趋势极值。$67.82。
May 26, 2026
CCB daily MACD crossed upCCB 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $71.27.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$71.27。
Showing the last 15 of显示最近15条，共 145 signals条信号
Company profile公司档案
Recent news最新动态
COASTAL FINANCIAL CORPORATION INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud
GlobeNewswire Inc. · 2026-07-31
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -43.2% | +1.1% |
| 1 Month近1月 | -48.7% | +0.2% |
| 3 Months近3月 | -46.3% | +3.7% |
| 6 Months近6月 | -57.2% | +8.3% |
| Year to date年初至今 | -63.8% | +9.6% |
| 1 Year近1年 | -57.4% | +19.2% |
Trading information交易信息
Volatility rank波动率分位
100th pctile
Off 52-week high距52周高点
-65.5%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
15
RSI (2-day)RSI（2日）
7
vs 20-day average相对20日均线
-43.9%
vs 50-day average相对50日均线
-43.6%
vs 200-day average相对200日均线
-53.9%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down动能向下
3-day3日线
momentum down — fresh downturn动能向下——刚刚转弱
Weekly周线
momentum down — fresh downturn动能向下——刚刚转弱
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
expanding — range opening up扩张中 — 波幅放大
Range width percentile波幅宽度分位
100/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。