Stocks股票 / Consumer Disc. / CCL
Carnival Corporation · Consumer Disc.
CCL US listed · USD美股 · 美元
Carnival Corporation Ltd. is a Bermuda-domiciled American cruise line operator that owns more than 90 vessels across eight brands.嘉年华集团是一家注册于百慕大的美国邮轮运营商，旗下八个品牌拥有超过90艘邮轮。
Large cap大盘 · $32B
Distressed困境股
Consumer Disc.
S&P 500标普500
$26.04
-$0.37 · -1.40%
52w low52周低 $22.90high高 $34.42
Neutral — no clear edge中性 — 无明显优势
Daily low forming, but the bigger trend is still bearish. Small size only; stop below 25.64.日线低点正在形成，但大趋势仍偏空。只适合小仓位；止损设于 25.64 下方。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
41
Neutral zone中性区域
vs 50-day average相对50日均线
-4.6% below下方
Below trend跌破趋势
vs 200-day average相对200日均线
-6.4% below下方
Long trend down长期向下
Volatility波动率
23th percentile第23百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
next report下次财报 2026-06-23Estimates roughly stable预期基本稳定
Valuation估值
Looks cheap vs sector相对行业偏便宜| Multiple指标 | CCL | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（历史） | 11.67x | 19.97 | |
| P/B市净率 | 2.62x | 2.89 | |
| P/S市销率 | 1.21x | 1.21 | |
| Earnings yield盈利收益率 | 8.57% | 4.57 | |
| FCF yield自由现金流收益率 | 8.10% | 5.73 | |
| EV/EBITDA企业价值/EBITDA | 7.83x | 11.39 | |
| P/FCF市值/自由现金流 | 12.35x | 16.57 |
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。
Financials财务数据
fiscal years财年Revenue营业收入
5-yr growth5年复合增速 36.6%
Earnings per share每股收益
Free cash flow自由现金流
Operating margin营业利润率
16.8%
Net margin净利率
10.4%
FCF margin自由现金流利润率
23.4%
Balance-sheet quality财务体质 7/7
Bankruptcy risk: distress zone破产风险：警戒区
Return on equity股本回报率 22%
Clean稳健
Leverage杠杆
Net debt / EBITDA净债务/EBITDA3.40
Current ratio流动比率0.32
Capital allocation资本配置
Stock-based comp股权薪酬$98.0M
Share count change (1y)股数变化（1年）+6.2%
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题
Travel & Experiences theme — #19 of 46 themes「旅行与体验」主题 — 46 个主题中第 19 位
Macro宏观
Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓
Short interest changed -17.1%空头仓位变动 -17.1%
Technical技术面
CCL weekly MACD crossed downCCL 周线MACD下穿
Options positioning期权持仓
as of last close截至上一收盘Market makers are net short gamma — price moves may amplify做市商净持有负伽玛，价格波动可能被放大
Expected daily move预期日波动
±2.89%
Expected weekly move预期周波动
±6.47%
Gamma flip伽玛翻转位
$31
25d risk reversal25d风险逆转
-3.4%
Flow:资金流向： $3M premium traded; 22% 0DTE; 23 fresh positions; P/C 0.93; ~leans bullish (direction approx)成交权利金 $3M；0DTE占22%；23个新建仓；看跌看涨比 0.93；≈偏看涨（方向近似）
Skew: fear偏斜：避险
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Ownership & smart money持仓与聪明钱
13FInsider activity:内部人动向： -$12.0M net (0 buyers, 1 sellers)-$12.0M 净值（0 买家，1 卖家）
Signal history信号历史
engine events引擎事件
BOTTOMING → UNCONFIRMED TURN筑底中 → 未确认转向
HIGH-RISK · NIMBLE ONLY. A daily bottoming setup is forming (swing low in, momentum turned up) — but the higher timeframes haven't confirmed it: the bigger picture is still bearish (weekly momentum just crossed down; 3-day crossed down). This is an UNCONFIRMED TURN, not a confirmed buy. Weekly confirmation lags price, so this exact reading covers BOTH bounces that fail AND the first leg of a genuine new cycle — you can't tell which in real time, so treat it as a risk/size signal, not a direction call. Measured: weekly-unconfirmed bottoming setups held the low ~49% of the time vs ~68% once the weekly turns up高风险 · 仅限灵活操作。正在形成日线筑底形态（摆动低点已现、动量转向上行）——但更高周期尚未确认：大局仍偏空（周线动量刚刚向下交叉；3 日线向下交叉）。这是「未确认转向」，并非已确认的买入。周线确认滞后于价格，因此同样的读数既涵盖最终失败的反弹，也涵盖真正新周期的第一段——实时无法判定属于哪一种，故应将其视为风险/仓位信号，而非方向判断。实测：周线未确认的筑底形态约 49% 守住低点，周线转向后升至约 68%
Jul 24, 2026
CCL weekly MACD crossed downCCL 周线MACD下穿
The weekly MACD histogram turned negative — the slower, less-whippy momentum read.周线MACD柱状图转负 — 更慢、更少来回的动量信号。
Jul 17, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 13, 2026
CCL StochRSI turned up from oversoldCCL StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $26.61.StochRSI重回20上方 — 下行动量趋缓的最早预警。$26.61。
Jul 9, 2026
NEARING A LOW → BOTTOMING接近低点 → 筑底中
BUY SETUP买入预备
Jul 8, 2026
BOTTOMING → NEARING A LOW筑底中 → 接近低点
GET READY准备
Jul 8, 2026
CCL broke down vs the marketCCL 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $25.64.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$25.64。
Jul 2, 2026
CCL lost its 200-day averageCCL 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $27.91.收盘跌破200日均线 — 经典的空头分界线。$27.91。
Jun 30, 2026
TOPPING → BOTTOMING做顶中 → 筑底中
BUY SETUP买入预备
Showing the last 15 of显示最近15条，共 83 signals条信号
Company profile公司档案
Carnival Corporation Ltd. is a Bermuda-domiciled American cruise line operator that owns more than 90 vessels across eight brands.嘉年华集团是一家注册于百慕大的美国邮轮运营商，旗下八个品牌拥有超过90艘邮轮。
Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Low volatility低波动
Below market低于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Valuation vs sector估值对比行业
| Multiple指标 | This stock本股 | Sector median行业中位 | Cheaper than相对便宜 |
|---|---|---|---|
| P/E (trailing)市盈率（静态） | 11.7× | 20.0× | 79% |
| Price / Book市净率 | 2.6× | 2.9× | 52% |
| Price / Sales市销率 | 1.2× | 1.2× | 50% |
| EV / EBITDAEV/EBITDA | 7.8× | 11.4× | 73% |
| Earnings yield盈利收益率 | 8.6% | 4.6% | 82% |
| Free-cash-flow yield自由现金流收益率 | 19.3% | 8.6% | 89% |
Relative strength相对强度
vs market, 1 month相对大盘（1个月）
67/100 — middle of the pack居中
vs market, 3 months相对大盘（3个月）
18/100 — weaker than most弱于多数
vs market, 6 months相对大盘（6个月）
27/100 — weaker than most弱于多数
vs market, 12 months相对大盘（12个月）
25/100 — weaker than most弱于多数
Rank in sector行业内排名
#113 / 192
0–100 percentile of total return vs all covered stocks.总回报在全部覆盖股票中的百分位（0–100）。
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -2.1% | -0.9% |
| 1 Month近1月 | -15.6% | -0.6% |
| 3 Months近3月 | -4.2% | +5.4% |
| 6 Months近6月 | -6.8% | +8.6% |
| Year to date年初至今 | -14.9% | +8.9% |
| 1 Year近1年 | -10.9% | +19.2% |
Trading information交易信息
Beta vs market贝塔
2.12
Volatility rank波动率分位
23th pctile
Short interest空头占比
2.7% of float
Market cap市值
$32B
EPS (trailing)每股收益
$2.23
Off 52-week high距52周高点
-22.6%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Financials — full detail财务数据 — 完整明细
Multi-year record多年财务记录
| 20202020 | 20212021 | 20222022 | 20232023 | 20242024 | 20252025 | |
|---|---|---|---|---|---|---|
| Revenue营业收入 | $5.6B | $1.9B | $12.2B | $21.6B | $25.0B | $26.6B |
| EPS每股收益 | $-13.20 | $-8.46 | $-5.16 | $-0.06 | $1.44 | $2.02 |
| Free cash flow自由现金流 | $-9.9B | $-7.7B | $-6.6B | $997M | $1.3B | $2.6B |
| Gross margin毛利率 | — | — | — | 33.7% | 37.5% | — |
| Net margin净利率 | -182.9% | -498.0% | -50.1% | -0.3% | 7.7% | 10.4% |
| FCF margin自由现金流利润率 | -177.3% | -404.4% | -54.3% | 4.6% | 5.2% | 9.8% |
Latest fiscal year最近财年
Revenue (FY)营业收入（财年）
$26.6B
Net income净利润
$2.8B
Operating cash flow经营现金流
$6.2B
Total assets总资产
$51.7B
Shareholder equity股东权益
$12.3B
Long-term debt长期负债
$24.0B
Shares outstanding总股本
1.24B
Returns & growth回报与增长
Return on equity股本回报率
22.5%
Return on assets资产回报率
5.3%
Debt / assets负债/资产
46.5%
Profit growth利润增速
+44.1%
Asset growth资产增速
+5.4%
Accounting quality checks会计质量检查
- Earnings quality: accruals near the peer median盈利质量：应计利润接近同业中位
- Working capital: inventory & receivables lean vs sales营运资本：存货与应收相对销售保持精简
- Capital discipline: investment near the peer median资本纪律：投资力度接近同业中位
- Balance sheet: Altman Z 1.22 — distress zone资产负债表：Altman Z 1.22——困境区
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
41
RSI (2-day)RSI（2日）
13
vs 20-day average相对20日均线
-5.6%
vs 50-day average相对50日均线
-4.6%
vs 200-day average相对200日均线
-6.4%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down动能向下
3-day3日线
momentum down — fresh downturn动能向下——刚刚转弱
Weekly周线
momentum down — fresh downturn动能向下——刚刚转弱
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
58/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Earnings — full detail财务业绩 — 完整明细
Estimate revisions预期修正
Analysts covering覆盖分析师
17
Estimate direction预期调整方向
mixed分歧
Estimate change, 90 days预期变化（90天）
+1.4%
Net upgrades, 30 days净上调（30天）
+9
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$29
Put wall看跌期权墙
$26
Gamma flip伽玛翻转位
$31
Upside magnet上方磁吸位
$27
Downside magnet下方磁吸位
$26
Net dealer gamma做市商净伽玛
-$0.0B
Distance to flip距翻转位
-17.5%
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
0%
25-delta risk reversal25-delta风险逆转
-3.4%
Call-put IV spread看涨-看跌IV价差
-0.0pp
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Insiders & shorts内部人与空头
Insider net buying (6 months)内部人净买入（6个月）
-$12.0M
Insider buyers vs sellers内部人买家vs卖家
0 : 1
Short interest空头占流通盘
2.7%
Days to cover回补天数
1.2
Short interest change空头变化
-17.1%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。