Stocks股票 / Staples / KO

Coca-Cola Company (The) · Staples

KO US listed · USD美股 · 美元

The Coca-Cola Company is an American multinational corporation founded in January 1892, headquartered in Atlanta, Georgia. It manufactures, sells and markets soft drinks including Coca-Cola, other non-alcoholic beverage concentrates and syrups, and alcoholic beverages.可口可乐公司是一家美国跨国企业,成立于1892年1月,总部位于佐治亚州亚特兰大。该公司制造、销售和营销软饮料(包括可口可乐)、其他非酒精饮料浓缩液和糖浆,以及酒精饮料。

Mega cap超大盘 · $353B Mixed profile混合特征 Staples Dow 30道琼斯30S&P 500标普500
$82.12
+$0.56 · +0.69%
52w low52周低 $64.04high $85.68
Neutral — no clear edge中性 — 无明显优势 The bottoming setup is not yet confirmed (price still below the 10-day average) and the 3-day/weekly momentum has crossed down — momentum is fading before the…筑底形态尚未确认(价格仍位于 10 日均线下方),且3 日/周线动量已向下交叉——动量在形态完成前已开始衰竭。等待价格收复 10 日均线且动量趋于稳定后再考虑建仓。 Engine read引擎解读 · 2026-07-21

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动

Technicals技术面

daily bars日线数据 · 2026-07-21
MA Sell (7)MA Sell (21)Long-term Rising TrendStrong 1-Day Move Flag
Momentum (RSI 14)动量(RSI 14) 50
Neutral zone中性区域
vs 50-day average相对50日均线 +1.6% above上方 Uptrend intact趋势完好
vs 200-day average相对200日均线 +10.3% above上方 Long trend up长期向上
Trend strength (ADX)趋势强度(ADX) 17 No clear trend无明显趋势
Volatility波动率 100th percentile第100百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源,每晚更新。

Earnings财务业绩

next report下次财报 2026-07-28
8days to go天后公布

Estimates being raised — 20 analysts预期上调 — 20 位分析师

Beat expectations 4 quarters in a row连续 4 季度超预期

+6.2% Mar 2026
+1.8% Dec 2025
+5.1% Sep 2025
+4.8% Jun 2025

EPS surprise vs consensus, last quarters每股收益相对预期的超预期幅度(近几个季度) · average平均 4.5%

Valuation估值

Expensive vs sector相对行业偏贵
Multiple指标KO Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率(历史) 26.95x 24.24 42%
P/E (forward)市盈率(预测) 23.6x
P/B市净率 10.98x 3.39 12%
P/S市销率 7.37x 1.27 4%
Earnings yield盈利收益率 3.71% 3.75 50%
FCF yield自由现金流收益率 1.50% 4.72 8%
Shareholder yield股东收益率 0.21% 2.47 17%
EV/EBITDA企业价值/EBITDA 23.16x 12.38 10%
P/FCF市值/自由现金流 66.70x 21.16 3%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

Financials财务数据

fiscal years财年
Revenue营业收入
$33.0B2020
$38.7B2021
$43.0B2022
$45.8B2023
$47.1B2024
$47.9B2025
5-yr growth5年复合增速 7.7%
Earnings per share每股收益
$1.792020
$2.252021
$2.192022
$2.472023
$2.462024
$3.042025
5-yr growth5年复合增速 11.2%
Free cash flow自由现金流
$8.7B2020
$11.3B2021
$9.5B2022
$9.7B2023
$4.7B2024
$5.3B2025
Gross margin毛利率
61.6%
Operating margin营业利润率
28.7%
Net margin净利率
27.3%
FCF margin自由现金流利润率
15.5%
Balance-sheet quality财务体质 5/7 Bankruptcy risk: safe zone破产风险:安全区 Return on equity股本回报率 41% Clean稳健

Leverage杠杆

Net debt / EBITDA净债务/EBITDA-0.69
Current ratio流动比率1.46

Capital allocation资本配置

Buybacks (TTM)回购(TTM)$746.0M
Stock-based comp股权薪酬$279.0M
Share count change (1y)股数变化(1年)-0.1%

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题 Consumer Staples (Equal-Weight) theme — #13 of 46 themes「必需消费(等权)」主题 — 46 个主题中第 13 位
Macro宏观 Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 KO daily MACD crossed downKO 日线MACD下穿

Options positioning期权持仓

as of last close截至上一收盘

Market makers are net long gamma — price pinned near current level做市商净持有正伽玛,价格倾向于在当前水平附近震荡

Expected daily move预期日波动
±1.43%
Expected weekly move预期周波动
±3.20%
Gamma flip伽玛翻转位
$76
25d risk reversal25d风险逆转
0.6%

Flow:资金流向: $13M premium traded; 29% 0DTE; 63 fresh positions; P/C 0.31; ~leans bullish (direction approx)成交权利金 $13M;0DTE占29%;63个新建仓;看跌看涨比 0.31;≈偏看涨(方向近似)

Skew: balanced偏斜:balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向: -$86.9M net (1 buyers, 8 sellers)-$86.9M 净值(1 买家,8 卖家)

Concentrated ownership集中持仓

Fund基金Grade评级 Latest move最新动作% of book组合占比As of截至
Soros Fund Management B New position新建仓 0.2% 2026-03-31
Berkshire Hathaway (Buffett) B Holding持有 11.6% 2026-03-31

Signal history信号历史

engine events引擎事件
NEARING A HIGH → BOTTOMING接近高点 → 筑底中 BUY SETUP. Buyers rejected the 2026-06-18 low (swing low printed) but price hasn't reclaimed its 10-day average — first box ticked, not all买入预备。买方拒绝了 2026-06-18 的低点(摆动低点已现),但价格尚未收复 10 日均线——第一项条件达成,并非全部
Jul 17, 2026
KO daily MACD crossed downKO 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $81.56.日线MACD柱状图转负 — 快速且嘈杂,仅作背景。$81.56。
Jul 16, 2026
KO made a new 52-week highKO 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $84.92.价格创出52周新高 — 全市场关注的动量/趋势极值。$84.92。
Jul 16, 2026
KO daily MACD crossed upKO 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $84.92.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$84.92。
Jul 15, 2026
KO daily MACD crossed downKO 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $82.45.日线MACD柱状图转负 — 快速且嘈杂,仅作背景。$82.45。
Jul 13, 2026
UPTREND → BOTTOMING上涨趋势 → 筑底中
BUY SETUP买入预备
Jul 13, 2026
KO made a new 52-week highKO 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $84.25.价格创出52周新高 — 全市场关注的动量/趋势极值。$84.25。
Jul 10, 2026
BUY ZONE → UPTREND买入区 → 上涨趋势
HOLD持有
Jul 9, 2026
UPTREND → BUY ZONE上涨趋势 → 买入区
BUY买入
Jul 8, 2026
BUY ZONE → UPTREND买入区 → 上涨趋势
HOLD持有
Showing the last 15 of显示最近15条,共 5052 signals条信号

Company profile公司档案

The Coca-Cola Company is an American multinational corporation founded in January 1892, headquartered in Atlanta, Georgia. It manufactures, sells and markets soft drinks including Coca-Cola, other non-alcoholic beverage concentrates and syrups, and alcoholic beverages.可口可乐公司是一家美国跨国企业,成立于1892年1月,总部位于佐治亚州亚特兰大。该公司制造、销售和营销软饮料(包括可口可乐)、其他非酒精饮料浓缩液和糖浆,以及酒精饮料。

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Profitability盈利能力
Below market低于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Above market高于市场
Short interest空头兴趣
Below market低于市场

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考,不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-07-21 · regenerated nightly每晚更新 · Generated生成于 2026-07-21 02:08 UTC · All coverage所有股票 · Analyzer分析器