Stocks股票 / Staples / KO

Coca-Cola Company (The) · Staples

KO US listed · USD美股 · 美元

The Coca-Cola Company is an American multinational corporation founded in January 1892, headquartered in Atlanta, Georgia. It manufactures, sells and markets soft drinks including Coca-Cola, other non-alcoholic beverage concentrates and syrups, and alcoholic beverages.可口可乐公司是一家美国跨国企业,成立于1892年1月,总部位于佐治亚州亚特兰大。该公司制造、销售和营销软饮料(包括可口可乐)、其他非酒精饮料浓缩液和糖浆,以及酒精饮料。

Mega cap超大盘 · $377B Mixed profile混合特征 Staples Dow 30道琼斯30S&P 500标普500
$87.59
-$0.90 · -1.02%
52w low52周低 $64.04high $90.92
Extended — don't chase; wait for a pullback过度拉升 — 勿追高;等待回撤 You missed the bottoming entry — the low already formed and price is now extended (momentum is fading — the daily momentum is already rolling over). Don't…已错过筑底入场——低点已经形成,目前价格已拉伸(动量正在衰竭——日线动量已开始掉头向下)。不要追高;等待回调至 10 日均线或下一个周期低点。若已持有则继续持有。 Engine read引擎解读 · 2026-08-03
Company intelligence公司情报

The latest call, in context把最新财报放回历史脉络

A synthesized event record across management commentary and recorded metrics. Read as context; verify exact wording in the transcript before relying.综合管理层表述与记录指标形成事件档案。仅作背景参考;使用前请在电话会原文中核对准确措辞。

Checking latest record正在检查最新记录

Live company record实时公司记录

JavaScript loads the source-bounded event record here. Open Terminal if the live module does not start.JavaScript 会在此加载受来源约束的事件记录。如实时模块未启动,请打开终端。

Continue with full transcript history继续查看完整电话会历史

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动

Technicals技术面

daily bars日线数据 · 2026-08-03
Short-term Rising TrendLong-term Rising Trend
Momentum (RSI 14)动量(RSI 14) 63
Elevated偏高
vs 50-day average相对50日均线 +7.0% above上方 Uptrend intact趋势完好
vs 200-day average相对200日均线 +16.2% above上方 Long trend up长期向上
Trend strength (ADX)趋势强度(ADX) 20 Trending趋势中
Volatility波动率 99th percentile第99百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源,每晚更新。

Earnings财务业绩

next report下次财报 2026-07-28

Estimates being raised — 20 analysts预期上调 — 20 位分析师

Beat expectations 4 quarters in a row连续 4 季度超预期

+6.2% Mar 2026
+1.8% Dec 2025
+5.1% Sep 2025
+4.8% Jun 2025

EPS surprise vs consensus, last quarters每股收益相对预期的超预期幅度(近几个季度) · average平均 4.5%

Valuation估值

Expensive vs sector相对行业偏贵
Multiple指标KO Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率(历史) 28.75x 23.98 35%
P/E (forward)市盈率(预测) 24.8x
P/B市净率 11.71x 3.42 7%
P/S市销率 7.86x 1.24 2%
Earnings yield盈利收益率 3.48% 3.97 44%
FCF yield自由现金流收益率 1.41% 4.67 8%
Shareholder yield股东收益率 0.20% 2.42 17%
EV/EBITDA企业价值/EBITDA 24.74x 12.67 13%
P/FCF市值/自由现金流 71.14x 21.40 3%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

Financials财务数据

fiscal years财年
Revenue营业收入
$33.0B2020
$38.7B2021
$43.0B2022
$45.8B2023
$47.1B2024
$47.9B2025
5-yr growth5年复合增速 7.7%
Earnings per share每股收益
$1.792020
$2.252021
$2.192022
$2.472023
$2.462024
$3.042025
5-yr growth5年复合增速 11.2%
Free cash flow自由现金流
$8.7B2020
$11.3B2021
$9.5B2022
$9.7B2023
$4.7B2024
$5.3B2025
Gross margin毛利率
61.6%
Operating margin营业利润率
28.7%
Net margin净利率
27.3%
FCF margin自由现金流利润率
15.5%
Balance-sheet quality财务体质 5/7 Bankruptcy risk: safe zone破产风险:安全区 Return on equity股本回报率 41% Clean稳健

Leverage杠杆

Net debt / EBITDA净债务/EBITDA-0.69
Current ratio流动比率1.46

Capital allocation资本配置

Buybacks (TTM)回购(TTM)$746.0M
Stock-based comp股权薪酬$279.0M
Share count change (1y)股数变化(1年)-0.1%

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题 Consumer Staples (Equal-Weight) theme — #18 of 47 themes「必需消费(等权)」主题 — 47 个主题中第 18 位
Macro宏观 Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 BOTTOMING → BUY ZONE筑底中 → 买入区

Options positioning期权持仓

as of last close截至上一收盘

Market makers are net long gamma — price pinned near current level做市商净持有正伽玛,价格倾向于在当前水平附近震荡

Expected daily move预期日波动
±1.32%
Expected weekly move预期周波动
±2.96%
Gamma flip伽玛翻转位
$77
25d risk reversal25d风险逆转
-0.5%

Flow:资金流向: $12M premium traded; 35% 0DTE; 24 fresh positions; P/C 0.4; net new PUT positioning (defensive / hedging) (ΔOI +16,738); ~leans bullish (direction approx)成交权利金 $12M;0DTE占35%;24个新建仓;看跌看涨比 0.4;净新增看跌持仓(防御/对冲)(ΔOI +16,738);≈偏看涨(方向近似)

Skew: balanced偏斜:balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向: -$86.9M net (1 buyers, 8 sellers)-$86.9M 净值(1 买家,8 卖家)

Concentrated ownership集中持仓

Fund基金Grade评级 Latest move最新动作% of book组合占比As of截至
Soros Fund Management B New position新建仓 0.2% 2026-03-31
Berkshire Hathaway (Buffett) B Holding持有 11.6% 2026-03-31

Signal history信号历史

engine events引擎事件
BUY ZONE → NEARING A HIGH买入区 → 接近高点 TAKE PROFITS. A daily bottoming setup did fire (swing low in, momentum turned up), but it's LATE — price is already extended above the cycle low (formed ~6 day(s) ago @ 81.17) and momentum is fading — the daily momentum is already rolling over. A momentum cross is a LAGGING confirmation: after a vertical run it only triggers once the move is mature, so the bottoming entry has already passed. This is a chase, not a fresh buy止盈。日线筑底形态确实已经触发(摆动低点出现、动量转向上行),但为时已晚——价格已显著高于周期低点(约 6 天前形成 @ 81.17)且动量正在衰竭——日线动量已开始掉头向下。动量交叉属于滞后确认:在垂直拉升之后,只有当走势已经成熟时才会触发,因此筑底入场早已错过。这是追高,而非新的买入
Jul 29, 2026
BOTTOMING → BUY ZONE筑底中 → 买入区
BUY买入
Jul 28, 2026
NEARING A HIGH → BUY ZONE接近高点 → 买入区
BUY买入
Jul 28, 2026
KO took relative-strength leadershipKO 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $88.27.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$88.27。
Jul 28, 2026
KO made a new 52-week highKO 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $88.27.价格创出52周新高 — 全市场关注的动量/趋势极值。$88.27。
Jul 28, 2026
KO daily MACD crossed upKO 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $88.27.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$88.27。
Jul 27, 2026
BOTTOMING → BUY ZONE筑底中 → 买入区
BUY买入
Jul 27, 2026
KO StochRSI turned up from oversoldKO StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $84.07.StochRSI重回20上方 — 下行动量趋缓的最早预警。$84.07。
Jul 24, 2026
UNCONFIRMED TURN → BOTTOMING未确认转向 → 筑底中
BUY SETUP买入预备
Jul 17, 2026
KO daily MACD crossed downKO 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $81.56.日线MACD柱状图转负 — 快速且嘈杂,仅作背景。$81.56。
Jul 16, 2026
KO made a new 52-week highKO 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $84.92.价格创出52周新高 — 全市场关注的动量/趋势极值。$84.92。
Jul 16, 2026
KO daily MACD crossed upKO 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $84.92.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$84.92。
Jul 15, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 15, 2026
KO daily MACD crossed downKO 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $82.45.日线MACD柱状图转负 — 快速且嘈杂,仅作背景。$82.45。
Showing the last 15 of显示最近15条,共 5061 signals条信号

Company profile公司档案

The Coca-Cola Company is an American multinational corporation founded in January 1892, headquartered in Atlanta, Georgia. It manufactures, sells and markets soft drinks including Coca-Cola, other non-alcoholic beverage concentrates and syrups, and alcoholic beverages.可口可乐公司是一家美国跨国企业,成立于1892年1月,总部位于佐治亚州亚特兰大。该公司制造、销售和营销软饮料(包括可口可乐)、其他非酒精饮料浓缩液和糖浆,以及酒精饮料。

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Profitability盈利能力
Below market低于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Above market高于市场
Earnings quality盈利质量
Above market高于市场
Short interest空头兴趣
Below market低于市场

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考,不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-08-03 · regenerated nightly每晚更新 · Generated生成于 2026-08-03 01:55 UTC · All coverage所有股票 · Analyzer分析器