Stocks股票 / Real Estate / REFI

Chicago Atlantic Real Estate Finance Inc · Real Estate

REFI US listed · USD美股 · 美元

Real Estate Russell 2000罗素2000
$8.84
Regular quote常规时段报价
-$0.12 · -1.34%
Extended quote unavailable. Showing the regular quote.盘前盘后报价暂不可用，现显示常规时段报价。
52w low52周低 $8.62high高 $12.05
Avoid — downtrend回避 — 下行趋势 Downtrend — stand aside until a new cycle low forms and confirms.下跌趋势——观望，直至新的周期低点形成并确认。 As of 2026-11-02截至 2026-11-02

Company news公司新闻

The latest reporting最新报道

One story, with the reporting behind it.将同一事件汇总，保留各来源报道。

Open in Terminal在终端打开
Checking access…正在检查访问权限…
Company intelligence公司情报

The latest call, in context把最新财报放回历史脉络

A synthesized event record across management commentary and recorded metrics. Read as context; verify exact wording in the transcript before relying.综合管理层表述与记录指标形成事件档案。仅供参考；使用前请在电话会原文中核对准确措辞。

Checking latest record正在检查最新记录

Live company record实时公司记录

JavaScript loads the source-bounded event record here. Open Terminal if the live module does not start.JavaScript 会在此加载受来源约束的事件记录。如实时模块未启动，请打开终端。

Continue with full transcript history继续查看完整电话会历史 ↗

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗

Technicals技术面

daily bars日线数据 · 2026-11-02
Momentum (RSI 14)动量（RSI 14） 33
Depressed偏低
vs 50-day average相对50日均线 -11.2% below下方 Below trend跌破趋势
vs 200-day average相对200日均线 -17.2% below下方 Long trend down长期向下
Volatility波动率 96th percentile第96百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。

Earnings财务业绩

Post-earnings drift: +4.3% (20d)财报后漂移：+4.3%（20日）

Financials财务数据

fiscal years财年
Revenue营业收入 $48.9M2022
20212025
Earnings per share每股收益 $1.682025
20212025
Balance-sheet quality财务体质 2/6 Return on equity股本回报率 12% Watch关注

Capital allocation资本配置

Stock-based comp股权薪酬$3.4M
Share count change (1y)股数变化（1年）+1.2%

Debt coming due到期债务

FY2025 10-K

The 12-month bucket following fiscal period end 2025-12-31 is not reported. The years below are what the filing did report.文件未披露财年期末 2025-12-31 之后12个月区间的到期金额；下方为其确实披露的年度。

All maturity buckets are measured from fiscal period end 2025-12-31, not from today.所有到期区间均从财年期末 2025-12-31 起算，而非从今天起算。

First 12 months after period end报告期末之后首12个月 not reported未披露
Year 2第2年 not reported未披露
Year 3第3年 not reported未披露
Year 4第4年 $50.0M
Year 5第5年 not reported未披露
After year 55年以后 not reported未披露

A cash-flow scenario is unavailable until the filing inputs are verified.报告数据核实前，现金流情景暂不可用。

Capital-need coverage is partial; incomplete or incompatible filing inputs are not combined.资本需求覆盖信息不完整；不会合并不完整或不兼容的报告数据。

Any available cash-flow scenario is context only. Missing or incompatible inputs are not replaced with zero or a financing forecast.可用现金流情景仅供参考；缺失或不兼容的输入不以零值或融资预测替代。

Sources and cash-flow calculation来源与现金流计算

Figures are XBRL facts from one filing — no two years are mixed. Filing数据取自同一份文件中的 XBRL 事实，不跨文件拼接。文件 0001193125-26-103027, period ending报告期截至 2025-12-31, unit单位 USD. Cache acquired缓存获取时间: 2026-10-01T09:30:01.787658+00:00. 1/6 buckets reported.个区间有披露。

  • LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonths — absent
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwo — absent
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearThree — absent
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFour
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFive — absent
  • LongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive — absent
Research context only — reported figures from SEC filings, not a rating, a signal or investment advice.仅供研究参考 — 数据摘自 SEC 文件披露口径，不构成评级、信号或投资建议。

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 REFI daily MACD crossed downREFI 日线MACD下穿

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向： +$1.3M net (3 buyers, 0 sellers)+$1.3M 净值（3 买家，0 卖家）

Signal history信号历史

engine events引擎事件
UNCONFIRMED TURN → DOWNTREND未确认转向 → 下跌趋势 AVOID. Failed cycle — price broke below the low that started this cycle. How often the larger trend then rolls over has not been measured here. Last cycle was left-translated (topped early) — a bearish structural tell回避。失败周期——价格跌破了启动本周期的低点。此后更大趋势掉头向下的频率，本站尚未测算。 上一周期为左移结构（见顶偏早）——属于看空的结构性信号
Oct 30, 2026
REFI daily MACD crossed downREFI 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $8.84.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$8.84。
Oct 26, 2026
REFI broke down vs the marketREFI 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $9.30.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$9.30。
Oct 23, 2026
REFI daily MACD crossed upREFI 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $9.37.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$9.37。
Oct 19, 2026
REFI made a new 52-week lowREFI 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $8.77.价格创出52周新低 — 全市场关注的动量/趋势极值。$8.77。
Oct 19, 2026
REFI RSI reached oversoldREFI RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $8.77.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$8.77。
Oct 15, 2026
REFI StochRSI turned up from oversoldREFI StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $9.39.StochRSI重回20上方 — 下行动量趋缓的最早预警。$9.39。
Oct 9, 2026
REFI made a new 52-week lowREFI 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $9.42.价格创出52周新低 — 全市场关注的动量/趋势极值。$9.42。
Oct 9, 2026
REFI RSI reached oversoldREFI RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $9.42.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$9.42。
Oct 7, 2026
NEARING A LOW → DOWNTREND接近低点 → 下跌趋势
AVOID回避
Oct 7, 2026
REFI made a new 52-week lowREFI 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $9.61.价格创出52周新低 — 全市场关注的动量/趋势极值。$9.61。
Showing the last 15 of显示最近15条，共 199 signals条信号

Company profile公司档案

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考，不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-11-02 · regenerated nightly每晚更新 · Generated生成于 2026-11-02 15:37 UTC · All coverage所有股票 · Analyzer分析器