Stocks股票 / Tech / AAPL

Apple Inc. · Tech

AAPL US listed · USD美股 · 美元

Apple Inc. is an American multinational technology company headquartered in Cupertino, California, in Silicon Valley, and known for consumer electronics, software and online services.苹果公司是一家美国跨国科技公司,总部位于加利福尼亚州库比蒂诺的硅谷,以消费电子产品、软件和在线服务闻名。

Mega cap超大盘 · $4802B Mixed profile混合特征 Tech Dow 30道琼斯30S&P 500标普500
$326.59
-$7.15 · -2.14%
52w low52周低 $201high $335
Extended — don't chase; wait for a pullback过度拉升 — 勿追高;等待回撤 You missed the bottoming entry — the low already formed and price is now extended (momentum is fading — the daily momentum is already rolling over). Don't…已错过筑底入场——低点已经形成,目前价格已拉伸(动量正在衰竭——日线动量已开始掉头向下)。不要追高;等待回调至 10 日均线或下一个周期低点。若已持有则继续持有。 Engine read引擎解读 · 2026-07-21

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动

Technicals技术面

daily bars日线数据 · 2026-07-21
Short-term Rising TrendLong-term Rising Trend
Momentum (RSI 14)动量(RSI 14) 64
Elevated偏高
vs 50-day average相对50日均线 +7.6% above上方 Uptrend intact趋势完好
vs 200-day average相对200日均线 +19.1% above上方 Long trend up长期向上
Trend strength (ADX)趋势强度(ADX) 27 Trending趋势中
Volatility波动率 98th percentile第98百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源,每晚更新。

Earnings财务业绩

next report下次财报 2026-07-30
10days to go天后公布

Estimates being raised — 9 analysts预期上调 — 9 位分析师

Beat expectations 4 quarters in a row连续 4 季度超预期

Post-earnings drift: +6.8% (20d)财报后漂移:+6.8%(20日)

+4.7% Mar 2026
+7.2% Dec 2025
+6.9% Sep 2025
+10.6% Jun 2025

EPS surprise vs consensus, last quarters每股收益相对预期的超预期幅度(近几个季度) · average平均 7.3%

Valuation估值

Expensive vs sector相对行业偏贵
Multiple指标AAPL Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率(历史) 42.87x 40.25 46%
P/E (forward)市盈率(预测) 33.9x
P/B市净率 54.45x 5.91 3%
P/S市销率 11.54x 4.85 15%
Earnings yield盈利收益率 2.33% 2.18 54%
FCF yield自由现金流收益率 2.06% 3.07 36%
Shareholder yield股东收益率 1.89% 2.14 46%
EV/EBITDA企业价值/EBITDA 33.55x 28.83 44%
P/FCF市值/自由现金流 48.62x 29.15 30%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

Financials财务数据

fiscal years财年
Revenue营业收入
$274.5B2020
$365.8B2021
$394.3B2022
$383.3B2023
$391.0B2024
$416.2B2025
5-yr growth5年复合增速 8.7%
Earnings per share每股收益
$3.282020
$5.612021
$6.112022
$6.132023
$6.082024
$7.462025
5-yr growth5年复合增速 17.9%
Free cash flow自由现金流
$73.4B2020
$93.0B2021
$111.4B2022
$99.6B2023
$108.8B2024
$98.8B2025
Gross margin毛利率
46.9%
Operating margin营业利润率
32.0%
Net margin净利率
26.9%
FCF margin自由现金流利润率
26.8%
Balance-sheet quality财务体质 8/9 Bankruptcy risk: safe zone破产风险:安全区 Return on equity股本回报率 127% Clean稳健

Leverage杠杆

Net debt / EBITDA净债务/EBITDA0.38
Current ratio流动比率0.89

Capital allocation资本配置

Buybacks (TTM)回购(TTM)$90.7B
Stock-based comp股权薪酬$12.9B
Share count change (1y)股数变化(1年)-2.2%

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
News新闻 4 recent stories — mixed4 篇最新报道,多空参半
Sector / Theme行业/主题 Magnificent Seven theme — #18 of 46 themes「七巨头」主题 — 46 个主题中第 18 位
Macro宏观 Rate risk runs through its market / growth beta, not a distinct duration leg.其利率风险通过市场/成长beta体现,并无独立的久期暴露。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 AAPL RSI reached overboughtAAPL RSI进入超买

Options positioning期权持仓

as of last close截至上一收盘

Market makers are net long gamma — price pinned near current level做市商净持有正伽玛,价格倾向于在当前水平附近震荡

Expected daily move预期日波动
±1.92%
Expected weekly move预期周波动
±4.29%
IV rankIV历史分位
93%
25d risk reversal25d风险逆转
-1.5%

Flow:资金流向: $827M premium traded; 63% 0DTE; 265 fresh positions; P/C 0.78; ~leans bullish (direction approx)成交权利金 $827M;0DTE占63%;265个新建仓;看跌看涨比 0.78;≈偏看涨(方向近似)

Skew: balanced偏斜:balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向: -$58.6M net (0 buyers, 5 sellers)-$58.6M 净值(0 买家,5 卖家)

Concentrated ownership集中持仓

Fund基金Grade评级 Latest move最新动作% of book组合占比As of截至
Viking Global (Halvorsen) B New position新建仓 2.5% 2026-03-31
Whale Rock Capital A New position新建仓 0.3% 2026-03-31
Soros Fund Management B Adding加仓 1.7% 2026-03-31
Berkshire Hathaway (Buffett) B Holding持有 22.0% 2026-03-31
Himalaya Capital (Li Lu) D Holding持有 0.9% 2026-03-31
Giverny Capital C Holding持有 0.1% 2026-03-31
Fairholme Capital (Berkowitz) A Holding持有 0.0% 2026-03-31
Polen Capital Management B trimtrim 0.0% 2026-03-31

Signal history信号历史

engine events引擎事件
UPTREND → NEARING A HIGH上涨趋势 → 接近高点 TAKE PROFITS. A daily bottoming setup did fire (swing low in, momentum turned up), but it's LATE — price is already extended above the cycle low (formed ~16 day(s) ago @ 275.15) and momentum is fading — the daily momentum is already rolling over. A momentum cross is a LAGGING confirmation: after a vertical run it only triggers once the move is mature, so the bottoming entry has already passed. This is a chase, not a fresh buy止盈。日线筑底形态确实已经触发(摆动低点出现、动量转向上行),但为时已晚——价格已显著高于周期低点(约 16 天前形成 @ 275.15)且动量正在衰竭——日线动量已开始掉头向下。动量交叉属于滞后确认:在垂直拉升之后,只有当走势已经成熟时才会触发,因此筑底入场早已错过。这是追高,而非新的买入
Jul 16, 2026
AAPL RSI reached overboughtAAPL RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $333.26.RSI(14)上穿70 — 上行过度;仅作背景,单独不构成择时。$333.26。
Jul 15, 2026
BUY ZONE → UPTREND买入区 → 上涨趋势
HOLD持有
Jul 15, 2026
AAPL made a new 52-week highAAPL 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $327.50.价格创出52周新高 — 全市场关注的动量/趋势极值。$327.50。
Jul 13, 2026
AAPL made a new 52-week highAAPL 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $317.31.价格创出52周新高 — 全市场关注的动量/趋势极值。$317.31。
Jul 9, 2026
AAPL made a new 52-week highAAPL 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $316.22.价格创出52周新高 — 全市场关注的动量/趋势极值。$316.22。
Jul 8, 2026
BOTTOMING → BUY ZONE筑底中 → 买入区
BUY买入
Jul 6, 2026
BOTTOMING → BUY ZONE筑底中 → 买入区
BUY买入
Jul 2, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jul 2, 2026
AAPL took relative-strength leadershipAAPL 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $308.63.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$308.63。
Jul 2, 2026
AAPL daily MACD crossed upAAPL 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $308.63.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$308.63。
Showing the last 15 of显示最近15条,共 3619 signals条信号

Company profile公司档案

Apple Inc. is an American multinational technology company headquartered in Cupertino, California, in Silicon Valley, and known for consumer electronics, software and online services.苹果公司是一家美国跨国科技公司,总部位于加利福尼亚州库比蒂诺的硅谷,以消费电子产品、软件和在线服务闻名。

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Profitability盈利能力
Above market高于市场
Quality质量
Below market低于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Above market高于市场
Short interest空头兴趣
Below market低于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
  • Receivables stretch
  • Capital intensity rising

Recent news最新动态

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考,不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-07-21 · regenerated nightly每晚更新 · Generated生成于 2026-07-21 02:08 UTC · All coverage所有股票 · Analyzer分析器