Stocks股票 / Tech / AAPL

Apple Inc. · Tech

AAPL US listed · USD美股 · 美元

Apple Inc. is an American multinational technology company headquartered in Cupertino, California, in Silicon Valley, and known for consumer electronics, software and online services.苹果公司是一家美国跨国科技公司,总部位于加利福尼亚州库比蒂诺的硅谷,以消费电子产品、软件和在线服务闻名。

Mega cap超大盘 · $5113B Tech Dow 30道琼斯30 Quality compounder优质复利股
$347.73
Regular quote常规时段报价
-$0.49 · -0.14%
Extended quote unavailable. Showing the regular quote.盘前盘后报价暂不可用,现显示常规时段报价。
52w low52周低 $243high高 $352
Constructive — building a base建设性 — 正在筑底 The daily turn is already in — a low formed ~18 days ago at $329.4 and price is back above the 10-day average. What's missing is the weekly timeframe…日线转向已经完成——低点于约 18 天前形成,价位329.4,且价格已重新站上 10 日均线。尚缺的是周线周期的确认,因此这是当下可用的部分信心入场,而非待触发信号:可在此建半仓,或等待周线转向。 Some sources are older部分来源已过期 As of 2026-10-26截至 2026-10-26

Company news公司新闻

The latest reporting最新报道

One story, with the reporting behind it.将同一事件汇总,保留各来源报道。

Open in Terminal在终端打开
Checking access…正在检查访问权限…
Company intelligence公司情报

The latest call, in context把最新财报放回历史脉络

A synthesized event record across management commentary and recorded metrics. Read as context; verify exact wording in the transcript before relying.综合管理层表述与记录指标形成事件档案。仅供参考;使用前请在电话会原文中核对准确措辞。

Checking latest record正在检查最新记录

Live company record实时公司记录

JavaScript loads the source-bounded event record here. Open Terminal if the live module does not start.JavaScript 会在此加载受来源约束的事件记录。如实时模块未启动,请打开终端。

Continue with full transcript history继续查看完整电话会历史 ↗

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗

Security state证券状态

8 panels8 个面板

The panels below — what each one rests on, and how old it is. Use it to check the rest of the page. Not a buy or sell signal, and never blended into a score.以下面板 — 每项的依据来源与时效。可用于核对本页其余内容。不构成买卖信号,也不会合并为任何评分。

Overview概览Some sources are older部分来源已过期

What this security looks like right now, at a glance.这只证券当前状况的一目了然总览。

Ladder state: TURN SIGNALED (up).阶梯状态:TURN SIGNALED(上行)。

Reads available可用读数 1 of 2 required reads are current.2 项必需读数中,1 项为当前数据。 2 of 5 optional reads are current.5 项可选读数中,2 项为当前数据。
Your position你的持仓This does not apply to you right now.这暂不适用于你。

Where it stands当前位置Current当前

Ladder state: TURN SIGNALED (up).阶梯状态:TURN SIGNALED(上行)。

Direction方向pointing up向上

What changed有何变化Older than policy已超出时效

Q3 2026 results workspace is corrected: 1 fact, 1 delta, 1 guidance items.Q3 2026 财报工作区状态为已更正:1 项事实、1 项变动、1 项指引。

The newest supported source is older than the freshness policy for this read.最新的可用来源已超出该读数的时效要求。

Noted while building生成过程中的提示
  • The filing could not be matched to this release.该披露文件未能与本次发布匹配。
  • Analyst consensus is not licensed for this page.分析师一致预期在本页无发布授权。

Opportunity context机会背景Current当前

Some context reads are missing部分背景读数缺失

The rest of the page is unaffected: no rank, score or stand-in value is put where a missing read would go.本页其余内容不受影响:缺失的读数不会被任何排名、评分或替代数值填补。

Reads behind this构成这项的读数
Prophet outlookProphet 前瞻Not available暂不可用Entry read入场读数Current当前Priced-in read定价程度读数Not covered未覆盖Mispricing read错价读数Not covered未覆盖

What could go wrong风险Current当前

No checks failed无未通过的检查

What to watch next接下来关注Partly covered部分覆盖

No announced dates yet尚无已公布的日期

Some of the sources this read needs are missing, so it is narrower than usual.该读数所需的部分来源缺失,覆盖面较平时更窄。

Next observable下一个可观测点
  • Next earnings report下次财报 · 2026-09-12 – 2026-10-10Estimated window — not an announced date预计窗口 — 并非官方公布日期
Evidence证据 3 current当前1 older than policy已超出时效1 partly covered部分覆盖 counted here本页统计 sources through来源截至 2026-07-30 20:30Z

Owner & model receipts所有者与模型凭证Identity confirmed身份已确认

Who read this, when, and the exact fingerprint of what was read.谁读取了这些数据、何时读取,以及所读内容的确切指纹。

R1 passed通过

This security record exists and has not been replaced.该证券记录存在,且未被替换。

R2 passed通过

This security is tied to its resolved issuer.该证券已绑定到已解析的发行主体。

R3 passed通过

Exactly one active issuer record binds this company and its identifier.恰好一条有效的发行主体记录绑定了该公司及其识别码。

R4 passed通过

This issuer currently has exactly this one security.该发行主体当前仅有这一只证券。

R5 passed通过

The listing identifier maps back to this same security.上市标识可回映射到同一只证券。

R6 passed通过

No issuer or security migration is on file for this name.该名称没有发行主体或证券迁移记录。

R7 passed通过

Workspace events and disclosures, when present, bind to the same company identifier.若有工作区,其事件与披露均绑定同一公司识别码。

R8 passed通过

The master company identifier matches the owner read; if a workspace is present, it agrees too.主数据中的公司识别码与所有者读数一致;若有工作区,工作区亦一致。

R9 passed通过

The workspace primary listing agrees with this security's current ticker and venue.工作区主上市记录与该证券当前代码及交易场所一致。

Generated生成时间2026-10-26 04:50Z
Compiled编排时间2026-10-26 04:50Z
Content fingerprint内容指纹4d69d4d1150e937566660dc5e939220c4e0ff0d39b17bcd9c6bfedafbffa3405

Technicals技术面

daily bars日线数据 · 2026-10-26
Long-term Rising Trend
Momentum (RSI 14)动量(RSI 14) 64
Elevated偏高
vs 50-day average相对50日均线 +5.5% above上方 Uptrend intact趋势完好
vs 200-day average相对200日均线 +18.2% above上方 Long trend up长期向上
Trend strength (ADX)趋势强度(ADX) 20 Trending趋势中
Volatility波动率 19th percentile第19百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源,每晚更新。

Earnings财务业绩

next report下次财报 2026-10-29
4
days to go天后公布

Estimates being cut预期下调

Beat expectations 4 quarters in a row连续 4 季度超预期

+1.6% Jun 2026
+4.7% Mar 2026
+7.2% Dec 2025
+6.9% Sep 2025

EPS surprise vs consensus, last quarters每股收益相对预期的超预期幅度(近几个季度) · average平均 5.1%

Valuation估值

Expensive vs sector相对行业偏贵
Multiple指标AAPL Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率(历史) 45.64x 39.90 42%
P/E (forward)市盈率(预测) 36.3x — —
P/B市净率 57.97x 5.30 4%
P/S市销率 12.29x 4.80 16%
Earnings yield盈利收益率 2.19% 2.11 51%
FCF yield自由现金流收益率 1.93% 3.19 32%
Shareholder yield股东收益率 1.77% 2.14 46%
EV/EBITDA企业价值/EBITDA 35.70x 27.70 40%
P/FCF市值/自由现金流 51.76x 28.07 26%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

What could it be worth?可能值多少?

reported SEC figures · FY2025SEC披露数据 · 2025财年

Three sets of assumptions applied to AAPL's last reported year. Change the assumption, change the answer.把三组假设套在AAPL最近一个披露财年上。假设变,答案就变。

Cautious保守
$98.23
Sales fall 2% next year, margins narrow, valued at 14× the resulting earnings.销售明年下滑2%,利润率收窄,按14倍计算后的净利润估值。
Vs base: growth -5pp, margin -1.5pp, multiple -4x — $140.57 to $98.23 (-30.1%).相对基准:增速-5个百分点,利润率-1.5个百分点,倍数-4倍——$140.57 变为 $98.23(-30.1%)。
Base基准
$140.57
Sales grow 3% next year, margins hold, valued at 18× the resulting earnings.销售明年增长3%,利润率不变,按18倍计算后的净利润估值。
Upbeat乐观
$188.43
Sales grow 7% next year, margins widen, valued at 22× the resulting earnings.销售明年增长7%,利润率扩大,按22倍计算后的净利润估值。
Vs base: growth +4pp, margin +1.5pp, multiple +4x — $140.57 to $188.43 (+34.0%).相对基准:增速+4个百分点,利润率+1.5个百分点,倍数+4倍——$140.57 变为 $188.43(+34.0%)。
Revenue营业收入FY2025 · Source: SEC filings来源:SEC披露文件 $416.2B
Operating income营业利润FY2025 · Source: SEC filings来源:SEC披露文件 $133.1B
Net income净利润FY2025 · Source: SEC filings来源:SEC披露文件 $112.0B
Share count股数FY2025 · Source: SEC filings来源:SEC披露文件 14.77BShares outstanding, as reported披露的流通股数
Net cash / debt净现金/净负债FY2025 · Source: SEC filings来源:SEC披露文件 Net debt净负债 $54.7B
This app does not license Wall Street's outside stock-picking research, so that layer is left empty here — shown honestly as missing, not filled in with a guess.本应用未购买华尔街第三方研究机构的选股研究授权,因此这一层留空——如实标注为缺失,而不是用猜测填补。
Research display only — not advice.仅供研究展示,非投资建议。

Try your own assumptions试试你自己的假设

same reported figures · FY2025同一批披露数据 · 2025财年

Interactive controls need JavaScript. The three cases above are computed on the server and always shown.交互控件需要启用 JavaScript。上方三个情景由服务器计算,始终显示。

+3.0%
0.0 percentage points个百分点
18×
Per share, on your assumptions按你的假设计算的每股价值
$140.57

Base case is $140.57. Your assumptions give $140.57 (0.0%).基准情景为 $140.57,你的假设得出 $140.57(0.0%)。

Applied to FY2025 as disclosed to the SEC — revenue, net income and share count come straight from the disclosure, and are not editable here.套用在按 SEC 披露的2025财年数据上——营业收入、净利润与股数均直接取自披露文件,此处不可修改。

Sales growth -10% to +20%; margin change -3.0 to +3.0 percentage points; earnings multiple 8× to 35×.销售增长 -10% 至 +20%;利润率变化 -3.0 至 +3.0 个百分点;市盈率倍数 8 倍至 35 倍。

A reported quarterly result is a fact, not a forecast. Its figures belong to the reported fundamentals this valuation already stands on, so it does not move an assumption on its own.已公布的季度业绩属于事实,而非预测,不会单独改变估值假设。

Research display only — not advice.仅供研究展示,非投资建议。

Financials财务数据

fiscal years财年
Revenue营业收入 $416.2B2025
20202025
5-yr growth5年复合增速 8.7%
Earnings per share每股收益 $7.462025
20202025
5-yr growth5年复合增速 17.9%
Free cash flow自由现金流 $98.8B2025
20202025
Gross margin毛利率
46.9%
Operating margin营业利润率
32.0%
Net margin净利率
26.9%
FCF margin自由现金流利润率
26.8%
Balance-sheet quality财务体质 8/9 Bankruptcy risk: safe zone破产风险:安全区 Return on equity股本回报率 127% Clean稳健

Leverage杠杆

Net debt / EBITDA净债务/EBITDA0.38
Current ratio流动比率0.89

Capital allocation资本配置

Buybacks (TTM)回购(TTM)$90.7B
Stock-based comp股权薪酬$12.9B
Share count change (1y)股数变化(1年)-2.2%

Debt coming due到期债务

FY2025 10-K

In the 12-month bucket following fiscal period end 2025-09-27, it reported $12.4B due — about 14% of its disclosed principal.在财年期末 2025-09-27 之后12个月的区间内,已披露到期本金为 $12.4B,约占其披露本金的 14%。

All maturity buckets are measured from fiscal period end 2025-09-27, not from today.所有到期区间均从财年期末 2025-09-27 起算,而非从今天起算。

First 12 months after period end报告期末之后首12个月 $12.4B
Year 2第2年 $10.1B
Year 3第3年 $9.3B
Year 4第4年 $5.2B
Year 5第5年 $5.0B
After year 55年以后 $49.3B

Cash reported at 2025-09-27: $35934000000.截至 2025-09-27 披露的现金:$35934000000。 Operating cash flow exceeded or equaled equipment spending over 2024-09-29 to 2025-09-27; no cash burn to measure.在 2024-09-29 至 2025-09-27 期间,经营现金流不低于设备支出,无可衡量的现金消耗。

Cash reported at 2025-09-27 covers 290% of issuer-reported principal in the 12-month bucket following that fiscal period end.截至 2025-09-27 披露的现金可覆盖该财年期末之后12个月区间内发行人已披露到期本金的 290%。

Cash shortfall against that reported principal: $0相对该已披露本金的现金缺口:$0。

Sources and cash-flow calculation来源与现金流计算

Figures are XBRL facts from one filing — no two years are mixed. Filing数据取自同一份文件中的 XBRL 事实,不跨文件拼接。文件 0000320193-25-000079, period ending报告期截至 2025-09-27, unit单位 USD. Cache acquired缓存获取时间: 2026-10-22T08:00:05.373974+00:00. 6/6 buckets reported.个区间有披露。

  • LongTermDebtMaturitiesRepaymentsOfPrincipalInNextTwelveMonths
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearTwo
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearThree
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFour
  • LongTermDebtMaturitiesRepaymentsOfPrincipalInYearFive
  • LongTermDebtMaturitiesRepaymentsOfPrincipalAfterYearFive

Annual period年度区间 2024-09-29 — 2025-09-27 · USD · 10-K · 0000320193-25-000079 · Filed提交日期 2025-10-31.

Cache acquired缓存获取时间: 2026-10-22T08:00:05.373974+00:00 · Evaluated as of评估截至 2026-10-26.

  • Reported operating cash flow已披露经营活动现金流: $111482000000
  • Reported equipment spending (capex outflow)已披露设备支出(资本开支流出): $12715000000
  • Derived free cash flow (operating cash flow minus capex)计算所得自由现金流(经营现金流减资本开支): $98767000000

Cash is the reported balance at period end. The runway scenario holds this annual cash-flow pace constant and excludes debt payments, restricted-cash adjustments and future financing.现金为期末已披露余额。现金跑道情景假设本年度现金流速度保持不变,不包括债务偿还、受限现金调整与未来融资。

Research context only — reported figures from SEC filings, not a rating, a signal or investment advice.仅供研究参考 — 数据摘自 SEC 文件披露口径,不构成评级、信号或投资建议。

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
News新闻 4 recent stories — mixed4 篇最新报道,多空参半
Sector / Theme行业/主题 Magnificent Seven theme — #21 of 49 themes「七巨头」主题 — 49 个主题中第 21 位
Macro宏观 Rate risk runs through its market / growth beta, not a distinct duration leg.其利率风险通过市场/成长beta体现,并无独立的久期暴露。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 AAPL daily MACD crossed upAAPL 日线MACD上穿

Options positioning期权持仓

as of last close截至上一收盘

Market makers are net long gamma — price pinned near current level做市商净持有正伽玛,价格倾向于在当前水平附近震荡

Expected daily move预期日波动
±1.68%
Expected weekly move预期周波动
±3.75%
IV rankIV历史分位
85%
Gamma flip伽玛翻转位
$313
25d risk reversal25d风险逆转
-1.6%

Flow:资金流向: $339M premium traded; 0% 0DTE; 143 fresh positions; P/C 0.42; ~leans bullish (direction approx)成交权利金 $339M;0DTE占0%;143个新建仓;看跌看涨比 0.42;≈偏看涨(方向近似)

Skew: balanced偏斜:balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向: -$115.3M net (0 buyers, 6 sellers)-$115.3M 净值(0 买家,6 卖家)

Concentrated ownership集中持仓

Fund基金Grade评级 Latest move最新动作% of book组合占比As of截至
Appaloosa (Tepper) B New position新建仓 3.1% 2026-06-30
Berkshire Hathaway (Buffett) B Holding持有 22.0% 2026-06-30
Soros Fund Management B Holding持有 2.3% 2026-06-30
Himalaya Capital (Li Lu) D Holding持有 0.9% 2026-06-30
Whale Rock Capital A Holding持有 0.2% 2026-06-30
Fairholme Capital (Berkowitz) A Holding持有 0.1% 2026-06-30
Giverny Capital C trimtrim 0.1% 2026-06-30
Polen Capital Management C trimtrim 0.0% 2026-06-30

Signal history信号历史

engine events引擎事件
NEARING A HIGH → BOTTOMING接近高点 → 筑底中 BUY SETUP. A new cycle low likely formed 18 day(s) ago (2026-09-29 @ 329.4): swing low in, price back above the 10-day average — but the weekly timeframe hasn't turned yet, so conviction is partial买入预备。新的周期低点可能已在 18 天前形成 (2026-09-29 @ 329.4):摆动低点已现,价格重新站上 10 日均线——但周线周期尚未转向,因此信心仅为部分
Oct 22, 2026
AAPL daily MACD crossed upAAPL 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $348.22.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$348.22。
Oct 21, 2026
AAPL took relative-strength leadershipAAPL 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $343.99.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$343.99。
Oct 21, 2026
AAPL made a new 52-week highAAPL 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $343.99.价格创出52周新高 — 全市场关注的动量/趋势极值。$343.99。
Oct 20, 2026
AAPL daily MACD crossed downAAPL 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $339.50.日线MACD柱状图转负 — 快速且嘈杂,仅作背景。$339.50。
Oct 16, 2026
BOTTOMING → UPTREND筑底中 → 上涨趋势
HOLD持有
Oct 16, 2026
AAPL made a new 52-week highAAPL 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $343.46.价格创出52周新高 — 全市场关注的动量/趋势极值。$343.46。
Oct 14, 2026
UPTREND → BOTTOMING上涨趋势 → 筑底中
BUY SETUP买入预备
Oct 14, 2026
AAPL took relative-strength leadershipAAPL 取得相对强弱领先
Relative strength vs SPY crossed above the 90th percentile of the last 90 days — leadership tends to persist. $342.96.相对标普500的强弱上穿近90日的第90百分位 — 领先往往延续。$342.96。
Oct 14, 2026
AAPL daily MACD crossed upAAPL 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $342.96.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$342.96。
Oct 12, 2026
AAPL made a new 52-week highAAPL 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $340.97.价格创出52周新高 — 全市场关注的动量/趋势极值。$340.97。
Oct 8, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Showing the last 15 of显示最近15条,共 3664 signals条信号

Company profile公司档案

Apple Inc. is an American multinational technology company headquartered in Cupertino, California, in Silicon Valley, and known for consumer electronics, software and online services.苹果公司是一家美国跨国科技公司,总部位于加利福尼亚州库比蒂诺的硅谷,以消费电子产品、软件和在线服务闻名。

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Profitability盈利能力
Above market高于市场
Quality质量
Above market高于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Above market高于市场
Short interest空头兴趣
Below market低于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
  • Receivables stretch
  • Capital intensity rising

Recent news最新动态

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考,不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-10-26 · regenerated nightly每晚更新 · Generated生成于 2026-10-26 05:47 UTC · All coverage所有股票 · Analyzer分析器