Stocks股票 / Tech / MSFT

Microsoft · Tech

MSFT US listed · USD美股 · 美元

Microsoft Corporation is an American multinational technology company headquartered in Redmond, Washington.Microsoft Corporation 是一家美国跨国科技公司,总部位于华盛顿州雷德蒙德。

Mega cap超大盘 · $2989B Quality compounder优质复利股 Tech Dow 30道琼斯30S&P 500标普500
$402.29
+$8.47 · +2.15%
52w low52周低 $349high $551
Neutral — no clear edge中性 — 无明显优势 The daily turn is already in — a low formed ~16 days ago at $352.83 and price is back above the 10-day average. What's missing is the weekly timeframe…日线转向已经完成——低点于约 16 天前形成,价位352.83,且价格已重新站上 10 日均线。尚缺的是周线周期的确认,因此这是当下可用的部分信心入场,而非待触发信号:可在此建半仓,或等待周线转向。 Engine read引擎解读 · 2026-07-21

Price chart价格图表

daily · interactive日线 · 可交互 Open in Terminal打开终端
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。 Open the live chart in Terminal在终端中打开实时图表
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。 MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动

Technicals技术面

daily bars日线数据 · 2026-07-21
MA Sell (35)MA Sell (100)
Momentum (RSI 14)动量(RSI 14) 56
Neutral zone中性区域
vs 50-day average相对50日均线 +0.3% above上方 Uptrend intact趋势完好
vs 200-day average相对200日均线 -8.0% below下方 Long trend down长期向下
Trend strength (ADX)趋势强度(ADX) 14 No clear trend无明显趋势
Volatility波动率 82th percentile第82百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源,每晚更新。

Earnings财务业绩

next report下次财报 2026-07-29
9days to go天后公布

Estimates being raised — 1 analysts预期上调 — 1 位分析师

Valuation估值

Roughly fair vs sector相对行业估值合理
Multiple指标MSFT Sector median行业中位Cheaper than相对便宜
P/E (trailing)市盈率(历史) 29.35x 40.25 64%
P/E (forward)市盈率(预测) 20.8x
P/B市净率 7.65x 5.91 39%
P/S市销率 10.61x 4.85 18%
Earnings yield盈利收益率 3.41% 2.18 70%
FCF yield自由现金流收益率 2.40% 3.07 42%
Shareholder yield股东收益率 1.42% 2.14 39%
EV/EBITDA企业价值/EBITDA 19.94x 28.83 63%
P/FCF市值/自由现金流 41.73x 29.15 37%
"Cheaper than" = share of sector peers trading richer on that multiple.「相对便宜」= 行业中该指标估值更高的同行占比。

Financials财务数据

fiscal years财年
Revenue营业收入
$143.0B2020
$168.1B2021
$198.3B2022
$211.9B2023
$245.1B2024
$281.7B2025
5-yr growth5年复合增速 14.5%
Earnings per share每股收益
$5.762020
$8.052021
$9.652022
$9.682023
$11.802024
$13.642025
5-yr growth5年复合增速 18.8%
Free cash flow自由现金流
$45.2B2020
$56.1B2021
$65.1B2022
$59.5B2023
$74.1B2024
$71.6B2025
Gross margin毛利率
68.8%
Operating margin营业利润率
45.6%
Net margin净利率
36.1%
FCF margin自由现金流利润率
48.3%
Balance-sheet quality财务体质 5/9 Bankruptcy risk: safe zone破产风险:安全区 Return on equity股本回报率 26% Clean稳健

Leverage杠杆

Net debt / EBITDA净债务/EBITDA0.09
Current ratio流动比率1.35

Capital allocation资本配置

Buybacks (TTM)回购(TTM)$18.4B
Stock-based comp股权薪酬$12.0B
Share count change (1y)股数变化(1年)-0.1%

Why is it moving为何波动

6 checks · nightly六项检查 · 每晚
News新闻 4 recent stories — mixed4 篇最新报道,多空参半
Sector / Theme行业/主题 AI Software & Platforms theme — #11 of 46 themes「AI 软件与平台」主题 — 46 个主题中第 11 位
Macro宏观 Rate risk runs through its market / growth beta, not a distinct duration leg.其利率风险通过市场/成长beta体现,并无独立的久期暴露。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 UPTREND → NEARING A HIGH上涨趋势 → 接近高点

Options positioning期权持仓

as of last close截至上一收盘

Market makers are net long gamma — price pinned near current level做市商净持有正伽玛,价格倾向于在当前水平附近震荡

Expected daily move预期日波动
±2.86%
Expected weekly move预期周波动
±6.39%
IV rankIV历史分位
86%
Gamma flip伽玛翻转位
$366
25d risk reversal25d风险逆转
-1.2%

Flow:资金流向: $322M premium traded; 52% 0DTE; 202 fresh positions; P/C 0.41; ~leans bullish (direction approx)成交权利金 $322M;0DTE占52%;202个新建仓;看跌看涨比 0.41;≈偏看涨(方向近似)

Skew: balanced偏斜:balanced
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →

Ownership & smart money持仓与聪明钱

13F

Insider activity:内部人动向: -$30.9M net (2 buyers, 4 sellers)-$30.9M 净值(2 买家,4 卖家)

Dispersed ownership分散持仓

Fund基金Grade评级 Latest move最新动作% of book组合占比As of截至
Pershing Square (Ackman) C New position新建仓 15.3% 2026-03-31
Whale Rock Capital A New position新建仓 0.3% 2026-03-31
Giverny Capital C Adding加仓 0.0% 2026-03-31
Altimeter Capital A Holding持有 7.7% 2026-03-31
AltaRock Partners C trimtrim 16.8% 2026-03-31
Polen Capital Management B trimtrim 7.3% 2026-03-31
AKO Capital B trimtrim 5.3% 2026-03-31
Tiger Global (Coleman) B trimtrim 4.0% 2026-03-31

Signal history信号历史

engine events引擎事件
NEARING A HIGH → BOTTOMING接近高点 → 筑底中 BUY SETUP. A new cycle low likely formed 16 day(s) ago (2026-06-25 @ 352.83): swing low in, price back above the 10-day average — but the weekly timeframe hasn't turned yet, so conviction is partial. Last cycle was left-translated (topped early) — a bearish structural tell买入预备。新的周期低点可能已在 16 天前形成 (2026-06-25 @ 352.83):摆动低点已现,价格重新站上 10 日均线——但周线周期尚未转向,因此信心仅为部分。 上一周期为左移结构(见顶偏早)——属于看空的结构性信号
Jul 17, 2026
UPTREND → NEARING A HIGH上涨趋势 → 接近高点
TAKE PROFITS止盈
Jul 17, 2026
MSFT weekly MACD crossed upMSFT 周线MACD上穿
The weekly MACD histogram turned positive — the slower, less-whippy momentum read.周线MACD柱状图转正 — 更慢、更少来回的动量信号。
Jul 15, 2026
NEARING A LOW → UPTREND接近低点 → 上涨趋势
HOLD持有
Jul 13, 2026
UNCONFIRMED TURN → BOTTOMING未确认转向 → 筑底中
BUY SETUP买入预备
Jul 10, 2026
MSFT weekly MACD crossed downMSFT 周线MACD下穿
The weekly MACD histogram turned negative — the slower, less-whippy momentum read.周线MACD柱状图转负 — 更慢、更少来回的动量信号。
Jul 9, 2026
MSFT broke down vs the marketMSFT 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $384.36.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$384.36。
Jul 8, 2026
BOTTOMING → UNCONFIRMED TURN筑底中 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Jul 7, 2026
UNCONFIRMED TURN → BOTTOMING未确认转向 → 筑底中
BUY SETUP买入预备
Showing the last 15 of显示最近15条,共 3404 signals条信号

Company profile公司档案

Microsoft Corporation is an American multinational technology company headquartered in Redmond, Washington.Microsoft Corporation 是一家美国跨国科技公司,总部位于华盛顿州雷德蒙德。

Demand chain:需求链: Contracted bookings (RPO) accelerating (+36% YoY to ~$375B, 1.3× revenue) — signed demand locked in ahead of recognition已签约订单(RPO)加速(同比+36%,约 $375B,覆盖营收 1.3 倍)——已锁定、尚未确认的需求

Style DNA — how it trades vs the market风格基因 — 相对市场的交易特征
Value价值
Below market低于市场
Profitability盈利能力
Below market低于市场
Quality质量
Above market高于市场
Investment资本投入
Below market低于市场
Shareholder payout股东回报
Below market低于市场
Low volatility低波动
Above market高于市场
Low market beta低市场敏感度
Below market低于市场
Earnings quality盈利质量
Below market低于市场
Short interest空头兴趣
Below market低于市场
Watch items — what could change the story关注项 — 可能改变故事的因素
  • Margin compression despite revenue growth
  • Capital intensity rising

Recent news最新动态

AMD Rallies On Expanded AI Partnership With Microsoft Investor's Business Daily · 2026-07-20

The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。

Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。

Browse all stocks浏览所有股票 Open Terminal打开终端

Research context only — not investment advice. Past patterns do not guarantee future results.仅供研究参考,不构成投资建议。历史规律不代表未来表现。

Data through数据截至 2026-07-21 · regenerated nightly每晚更新 · Generated生成于 2026-07-21 02:08 UTC · All coverage所有股票 · Analyzer分析器