Stocks股票 / BZAI
$0.79
-$0.02 · -2.35%
52w low52周低 $0.70high高 $6.58
Avoid — downtrend回避 — 下行趋势
Downtrend — stand aside until a new cycle low forms and confirms.下跌趋势——观望，直至新的周期低点形成并确认。
Engine read引擎解读 · 2026-08-02
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-08-02
Momentum (RSI 14)动量（RSI 14）
28
Oversold超卖区域
vs 50-day average相对50日均线
-41.6% below下方
Below trend跌破趋势
vs 200-day average相对200日均线
-59.3% below下方
Long trend down长期向下
Volatility波动率
30th percentile第30百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
News新闻
1 recent stories — mixed1 篇最新报道，多空参半
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
BZAI StochRSI turned up from oversoldBZAI StochRSI自超卖区上行
Signal history信号历史
engine events引擎事件
NEARING A LOW → DOWNTREND接近低点 → 下跌趋势
AVOID. Failed cycle — price broke below the low that started this cycle, which historically means the larger trend is rolling over (~80% of cases). Last cycle was left-translated (topped early) — a bearish structural tell回避。失败周期——价格跌破了启动本周期的低点，历史上这通常意味着更大的趋势正在掉头向下（约 80% 的情形）。 上一周期为左移结构（见顶偏早）——属于看空的结构性信号
Jul 31, 2026
BZAI StochRSI turned up from oversoldBZAI StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $0.79.StochRSI重回20上方 — 下行动量趋缓的最早预警。$0.79。
Jul 24, 2026
BZAI RSI reached oversoldBZAI RSI进入超卖
RSI(14) crossed below 30 — washed out; context, not a timing trigger alone. $0.90.RSI(14)下穿30 — 超卖；仅作背景，单独不构成择时。$0.90。
Jul 23, 2026
BZAI made a new 52-week lowBZAI 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $1.00.价格创出52周新低 — 全市场关注的动量/趋势极值。$1.00。
Jul 23, 2026
BZAI StochRSI turned up from oversoldBZAI StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $1.00.StochRSI重回20上方 — 下行动量趋缓的最早预警。$1.00。
Jul 20, 2026
BZAI made a new 52-week lowBZAI 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $1.00.价格创出52周新低 — 全市场关注的动量/趋势极值。$1.00。
Jul 17, 2026
BZAI weekly MACD crossed downBZAI 周线MACD下穿
The weekly MACD histogram turned negative — the slower, less-whippy momentum read.周线MACD柱状图转负 — 更慢、更少来回的动量信号。
Jul 9, 2026
BZAI broke down vs the marketBZAI 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $1.21.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$1.21。
Jun 23, 2026
BZAI StochRSI turned up from oversoldBZAI StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $1.48.StochRSI重回20上方 — 下行动量趋缓的最早预警。$1.48。
Showing the last 15 of显示最近15条，共 145 signals条信号
Company profile公司档案
Recent news最新动态
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -12.6% | +1.1% |
| 1 Month近1月 | -41.0% | +0.2% |
| 3 Months近3月 | -61.1% | +3.7% |
| 6 Months近6月 | -41.9% | +8.3% |
| Year to date年初至今 | -61.8% | +9.6% |
| 1 Year近1年 | -79.7% | +19.2% |
Trading information交易信息
Volatility rank波动率分位
30th pctile
Off 52-week high距52周高点
-87.4%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
28
RSI (2-day)RSI（2日）
32
vs 20-day average相对20日均线
-24.3%
vs 50-day average相对50日均线
-41.6%
vs 200-day average相对200日均线
-59.3%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down动能向下
3-day3日线
momentum down动能向下
Weekly周线
momentum down — fresh downturn动能向下——刚刚转弱
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
70/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。