Stocks股票 / DAKT
$19.46
+$0.34 · +1.78%
52w low52周低 $15.56high高 $28.13
Neutral — no clear edge中性 — 无明显优势
Setup almost complete — likely buy trigger in ~1–3 trading days if it closes back above its 10-day average.形态接近完成——若收盘重新站上 10 日均线，预计将在约 1–3 个交易日内出现买入触发。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
46
Neutral zone中性区域
vs 50-day average相对50日均线
-2.5% below下方
Below trend跌破趋势
vs 200-day average相对200日均线
-5.1% below下方
Long trend down长期向下
Volatility波动率
47th percentile第47百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
DAKT broke down vs the marketDAKT 相对市场走弱
Ownership & smart money持仓与聪明钱
13FConcentrated ownership集中持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | As of截至 |
|---|---|---|---|---|
| Duquesne Family Office (Druckenmiller) | C | trimtrim | 0.3% | 2026-03-31 |
Signal history信号历史
engine events引擎事件
NEARING A LOW → BOTTOMING接近低点 → 筑底中
BUY SETUP. Buyers rejected the 2026-07-17 low (swing low printed) but price hasn't reclaimed its 10-day average — first box ticked, not all买入预备。买方拒绝了 2026-07-17 的低点（摆动低点已现），但价格尚未收复 10 日均线——第一项条件达成，并非全部
Jul 15, 2026
DAKT broke down vs the marketDAKT 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $19.76.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$19.76。
Jul 15, 2026
DAKT daily MACD crossed downDAKT 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $19.76.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$19.76。
Jul 10, 2026
DAKT broke down vs the marketDAKT 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $19.92.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$19.92。
Jul 7, 2026
DAKT daily MACD crossed upDAKT 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $20.43.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$20.43。
Jun 30, 2026
DAKT broke down vs the marketDAKT 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $19.56.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$19.56。
Jun 24, 2026
DAKT broke down vs the marketDAKT 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $19.35.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$19.35。
Jun 24, 2026
DAKT daily MACD crossed downDAKT 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $19.35.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$19.35。
Jun 23, 2026
DAKT lost its 200-day averageDAKT 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $20.11.收盘跌破200日均线 — 经典的空头分界线。$20.11。
Jun 18, 2026
DAKT reclaimed its 200-day averageDAKT 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $20.76.收盘重回200日均线 — 经典的多头分界线。$20.76。
Showing the last 15 of显示最近15条，共 143 signals条信号
Company profile公司档案
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -3.7% | -0.9% |
| 1 Month近1月 | -6.3% | -0.6% |
| 3 Months近3月 | +1.8% | +5.4% |
| 6 Months近6月 | -11.6% | +8.6% |
| Year to date年初至今 | -1.9% | +8.9% |
| 1 Year近1年 | +22.2% | +19.2% |
Trading information交易信息
Volatility rank波动率分位
47th pctile
Off 52-week high距52周高点
-29.8%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
46
RSI (2-day)RSI（2日）
56
vs 20-day average相对20日均线
-2.1%
vs 50-day average相对50日均线
-2.5%
vs 200-day average相对200日均线
-5.1%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down动能向下
3-day3日线
momentum up动能向上
Weekly周线
momentum down动能向下
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range width percentile波幅宽度分位
13/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Ownership — full detail持仓 — 完整明细
Tracked funds holding it跟踪基金持仓
| Fund基金 | Grade评级 | Latest move最新动作 | % of book组合占比 | Position市值 |
|---|---|---|---|---|
| Duquesne Family Office (Druckenmiller) | C | Trimming减持 | 0.3% | $11,000 |
Fund positioning基金持仓概览
Tracked funds in the name持有该股的跟踪基金
1
Buying vs selling买入vs卖出
0 : 1
Quarterly trend季度趋势
{'direction': 'distributing', 'n_quarters': 10, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2024-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2024-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 1, 0]}{'direction': 'distributing', 'n_quarters': 10, 'holders_first': 1, 'holders_last': 0, 'holders_delta': -1, 'value_change_pct': -100.0, 'from_period': '2024-03-31', 'to_period': '2026-06-30', 'available_on': '', 'available_on_first': '2024-05-15', 'holders_series': [1, 1, 1, 1, 1, 1, 1, 1, 1, 0]}
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。