Stocks股票 / MQ
$17.56
+$0.07 · +0.40%
52w low52周低 $14.66high高 $27.91
Extended — don't chase; wait for a pullback过度拉升 — 勿追高；等待回撤
The daily turn is already in — a low formed ~19 days ago at $15.04 and price is back above the 10-day average. What's missing is the weekly timeframe…日线转向已经完成——低点于约 19 天前形成，价位15.04，且价格已重新站上 10 日均线。尚缺的是周线周期的确认，因此这是当下可用的部分信心入场，而非待触发信号：可在此建半仓，或等待周线转向。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
60
Elevated偏高
vs 50-day average相对50日均线
+9.5% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+0.9% above上方
Long trend up长期向上
Volatility波动率
89th percentile第89百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题
Payments & Fintech theme — #9 of 46 themes「支付与金融科技」主题 — 46 个主题中第 9 位
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
MQ reclaimed its 200-day averageMQ 收复200日均线
Options positioning期权持仓
as of last close截至上一收盘Market makers are net long gamma — price pinned near current level做市商净持有正伽玛，价格倾向于在当前水平附近震荡
Expected daily move预期日波动
±5.25%
Expected weekly move预期周波动
±11.74%
25d risk reversal25d风险逆转
-144.7%
Flow:资金流向： $0M premium traded; 33% 0DTE; 1 fresh positions; P/C 0.0; net new CALL positioning (bullish lean) (ΔOI +52)成交权利金 $0M；0DTE占33%；1个新建仓；看跌看涨比 0.0；净新增看涨持仓（偏多）（ΔOI +52）
Skew: fear偏斜：避险
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Signal history信号历史
engine events引擎事件
UPTREND → BOTTOMING上涨趋势 → 筑底中
BUY SETUP. A new cycle low likely formed 19 day(s) ago (2026-06-22 @ 15.04): swing low in, price back above the 10-day average — but the weekly timeframe hasn't turned yet, so conviction is partial. Last cycle was left-translated (topped early) — a bearish structural tell买入预备。新的周期低点可能已在 19 天前形成 （2026-06-22 @ 15.04）：摆动低点已现，价格重新站上 10 日均线——但周线周期尚未转向，因此信心仅为部分。 上一周期为左移结构（见顶偏早）——属于看空的结构性信号
Jul 16, 2026
MQ reclaimed its 200-day averageMQ 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $17.89.收盘重回200日均线 — 经典的多头分界线。$17.89。
Jul 15, 2026
MQ daily MACD crossed upMQ 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $17.37.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$17.37。
Jul 13, 2026
MQ StochRSI turned up from oversoldMQ StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $16.43.StochRSI重回20上方 — 下行动量趋缓的最早预警。$16.43。
Jul 9, 2026
MQ broke down vs the marketMQ 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $15.51.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$15.51。
Jul 9, 2026
MQ daily MACD crossed downMQ 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $15.51.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$15.51。
Jun 24, 2026
MQ daily MACD crossed upMQ 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $15.88.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$15.88。
Jun 23, 2026
MQ StochRSI turned up from oversoldMQ StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $15.32.StochRSI重回20上方 — 下行动量趋缓的最早预警。$15.32。
Jun 22, 2026
MQ printed a daily-cycle lowMQ 打出日线周期低点
A confirmed local low — in this cycle framework the highest-odds long-entry window. $15.04.一个已确认的局部低点 — 在本周期框架中做多胜率最高的入场窗口。$15.04。
Jun 22, 2026
MQ broke down vs the marketMQ 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $15.04.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$15.04。
Jun 22, 2026
MQ made a new 52-week lowMQ 创52周新低
Price reached a fresh 52-week low — a momentum / trend extreme the whole market watches. $15.04.价格创出52周新低 — 全市场关注的动量/趋势极值。$15.04。
Jun 22, 2026
MQ daily MACD crossed downMQ 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $15.04.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$15.04。
Showing the last 15 of显示最近15条，共 139 signals条信号
Company profile公司档案
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | +6.9% | -0.9% |
| 1 Month近1月 | +13.1% | -0.6% |
| 3 Months近3月 | -0.9% | +5.4% |
| 6 Months近6月 | -0.5% | +8.6% |
| Year to date年初至今 | -5.4% | +8.9% |
| 1 Year近1年 | -23.4% | +19.2% |
Trading information交易信息
Volatility rank波动率分位
89th pctile
Off 52-week high距52周高点
-35.7%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
60
RSI (2-day)RSI（2日）
63
vs 20-day average相对20日均线
+7.0%
vs 50-day average相对50日均线
+9.5%
vs 200-day average相对200日均线
+0.9%
Golden cross (50>200)金叉（50>200）
not in effect未生效
MACDMACD
above signal位于信号线上方
Timeframe alignment多周期共振
Daily日线
momentum up动能向上
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
expanding — range opening up扩张中 — 波幅放大
Range width percentile波幅宽度分位
81/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$18
Upside magnet上方磁吸位
$21
Downside magnet下方磁吸位
$16
Net dealer gamma做市商净伽玛
+$0.0B
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
1%
25-delta risk reversal25-delta风险逆转
-144.7%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。