Stocks股票 / TENB
$37.76
-$2.12 · -5.32%
52w low52周低 $15.50high高 $44.01
Extended — don't chase; wait for a pullback过度拉升 — 勿追高；等待回撤
The bottoming setup is not yet confirmed (price still below the 10-day average) and the 3-day/weekly momentum is rolling over — momentum is fading before the…筑底形态尚未确认（价格仍位于 10 日均线下方），且3 日/周线动量已开始掉头向下——动量在形态完成前已开始衰竭。等待价格收复 10 日均线且动量趋于稳定后再考虑建仓。
Engine read引擎解读 · 2026-07-21
Price chart价格图表
daily · interactive日线 · 可交互
Open in Terminal打开终端 ↗
Loading chart…图表加载中…
The interactive chart could not load here.互动图表暂时无法在此加载。
Open the live chart in Terminal在终端中打开实时图表 ↗
Candles, volume and moving averages — pan and zoom inside the chart.蜡烛图、成交量与均线 — 图内可缩放拖动。
MMastermind Terminal — live & interactiveMastermind 终端 — 实时互动 ↗
Technicals技术面
daily bars日线数据 · 2026-07-21
Momentum (RSI 14)动量（RSI 14）
57
Neutral zone中性区域
vs 50-day average相对50日均线
+26.3% above上方
Uptrend intact趋势完好
vs 200-day average相对200日均线
+50.9% above上方
Long trend up长期向上
Volatility波动率
100th percentile第100百分位
These readings feed the stance at the top — one source per number, refreshed nightly.以上读数构成页首的引擎立场 — 每个数字只有一个来源，每晚更新。
Earnings财务业绩
Why is it moving为何波动
6 checks · nightly六项检查 · 每晚
Sector / Theme行业/主题
Cybersecurity theme — #1 of 46 themes「网络安全」主题 — 46 个主题中第 1 位
Positioning持仓
Quiet — no confirmed driver平静 — 无明确驱动
Technical技术面
TENB daily MACD crossed downTENB 日线MACD下穿
Options positioning期权持仓
as of last close截至上一收盘Market makers are net long gamma — price pinned near current level做市商净持有正伽玛，价格倾向于在当前水平附近震荡
Expected daily move预期日波动
±4.84%
Expected weekly move预期周波动
±10.82%
Gamma flip伽玛翻转位
$32
25d risk reversal25d风险逆转
1.9%
Flow:资金流向： $1M premium traded; 27% 0DTE; 3 fresh positions; P/C 0.41; net new PUT positioning (defensive / hedging) (ΔOI +3,406); ~leans bullish (direction approx)成交权利金 $1M；0DTE占27%；3个新建仓；看跌看涨比 0.41；净新增看跌持仓（防御/对冲）（ΔOI +3,406）；≈偏看涨（方向近似）
Skew: greed偏斜：贪婪
Call and put walls are plotted on the Trade levels ladder →看涨/看跌期权墙已标注在「交易点位」阶梯上 →
Signal history信号历史
engine events引擎事件
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP. Buyers rejected the 2026-06-22 low (swing low printed) but price hasn't reclaimed its 10-day average — first box ticked, not all买入预备。买方拒绝了 2026-06-22 的低点（摆动低点已现），但价格尚未收复 10 日均线——第一项条件达成，并非全部
Jul 17, 2026
TENB daily MACD crossed downTENB 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $39.88.日线MACD柱状图转负 — 快速且嘈杂，仅作背景。$39.88。
Jul 14, 2026
UPTREND → NEARING A HIGH上涨趋势 → 接近高点
TAKE PROFITS止盈
Jul 14, 2026
TENB made a new 52-week highTENB 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $42.65.价格创出52周新高 — 全市场关注的动量/趋势极值。$42.65。
Jul 14, 2026
TENB RSI reached overboughtTENB RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $42.65.RSI(14)上穿70 — 上行过度；仅作背景，单独不构成择时。$42.65。
Jul 13, 2026
NEARING A HIGH → UPTREND接近高点 → 上涨趋势
HOLD持有
Jul 9, 2026
TENB made a new 52-week highTENB 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $41.37.价格创出52周新高 — 全市场关注的动量/趋势极值。$41.37。
Jun 30, 2026
TENB made a new 52-week highTENB 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $36.88.价格创出52周新高 — 全市场关注的动量/趋势极值。$36.88。
Jun 29, 2026
Golden cross on TENBTENB 金叉
The 50-day average crossed above the 200-day — a slow, widely-watched bullish trend signal. $33.49.50日均线上穿200日均线 — 一个滞后但广受关注的看多趋势信号。$33.49。
Jun 29, 2026
BUY ZONE → NEARING A HIGH买入区 → 接近高点
TAKE PROFITS止盈
Jun 29, 2026
TENB daily MACD crossed upTENB 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $33.49.日线MACD柱状图转正 — 快速且嘈杂，仅作背景。$33.49。
Jun 29, 2026
TENB RSI reached overboughtTENB RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $33.49.RSI(14)上穿70 — 上行过度；仅作背景，单独不构成择时。$33.49。
Jun 25, 2026
UPTREND → BUY ZONE上涨趋势 → 买入区
BUY买入
Showing the last 15 of显示最近15条，共 169 signals条信号
Company profile公司档案
The whole US universe — S&P 1500 and Russell 2000 — read nightly.覆盖标普1500与罗素2000全部成分股 — 每晚更新解读。
Signals, options positioning, smart-money moves and factor DNA — the same engine that wrote this page covers 2,700+ US stocks.信号、期权持仓、聪明钱动向与因子基因 — 撰写本页的引擎覆盖2700多只美股。
Statistics — full detail统计数据 — 完整明细
Price history价格历史
| Period周期 | This stock本股 | S&P 500标普500 |
|---|---|---|
| 1 Week近1周 | -3.7% | -0.9% |
| 1 Month近1月 | +40.5% | -0.6% |
| 3 Months近3月 | +87.8% | +5.4% |
| 6 Months近6月 | +69.1% | +8.6% |
| Year to date年初至今 | +66.1% | +8.9% |
| 1 Year近1年 | +14.3% | +19.2% |
Trading information交易信息
Volatility rank波动率分位
100th pctile
Off 52-week high距52周高点
-11.5%
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Technicals — full detail技术面 — 完整明细
Indicator readings指标读数
RSI (14-day)RSI（14日）
57
RSI (2-day)RSI（2日）
10
vs 20-day average相对20日均线
+3.7%
vs 50-day average相对50日均线
+26.3%
vs 200-day average相对200日均线
+50.9%
Golden cross (50>200)金叉（50>200）
in effect生效中
MACDMACD
below signal位于信号线下方
Timeframe alignment多周期共振
Daily日线
momentum down — fresh downturn动能向下——刚刚转弱
3-day3日线
momentum up动能向上
Weekly周线
momentum up动能向上
When daily through monthly point the same way, moves carry further.当日线到月线方向一致时，行情往往更有延续性。
Volatility regime波动状态
Range state波幅状态
expanding — range opening up扩张中 — 波幅放大
Range width percentile波幅宽度分位
96/100
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。
Options — full detail期权持仓 — 完整明细
Dealer positioning map做市商持仓地图
Call wall看涨期权墙
$42
Gamma flip伽玛翻转位
$32
Upside magnet上方磁吸位
$42
Downside magnet下方磁吸位
$33
Net dealer gamma做市商净伽玛
+$0.0B
Distance to flip距翻转位
+16.1%
Walls and magnets are strikes with heavy open interest — price often slows or gravitates there.期权墙与磁吸位是未平仓集中的行权价 — 价格常在附近减速或被吸引。
Volatility pricing波动率定价
Implied volatility (30d)隐含波动率（30天）
1%
25-delta risk reversal25-delta风险逆转
+1.9%
Call-put IV spread看涨-看跌IV价差
+0.0pp
Research context only — refreshed nightly. Not investment advice.仅供研究参考 — 每晚更新，不构成投资建议。